Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 10 AM | $0.00121 | +0.04% | ||
| Jul 24, 9 AM | $0.00121 | +0.01% | ||
| Jul 24, 8 AM | $0.00121 | -0.03% | ||
| Jul 24, 7 AM | $0.00121 | +0.08% | ||
| Jul 24, 6 AM | $0.0012 | -2.54% | ||
| Jul 24, 5 AM | $0.00124 | -0.01% | ||
| Jul 24, 4 AM | $0.00124 | +0.01% | ||
| Jul 24, 3 AM | $0.00124 | +0.06% | ||
| Jul 24, 2 AM | $0.00124 | -0.15% | ||
| Jul 24, 1 AM | $0.00124 | +0.64% | ||
| Jul 24, 12 AM | $0.00123 | -0.03% | ||
| Jul 23, 11 PM | $0.00123 | -0.07% | ||
| Jul 23, 10 PM | $0.00123 | +0.02% | ||
| Jul 23, 9 PM | $0.00123 | +0.01% | ||
| Jul 23, 8 PM | $0.00123 | +0.13% | ||
| Jul 23, 7 PM | $0.00123 | -0.61% | ||
| Jul 23, 6 PM | $0.00124 | +17.64% | ||
| Jul 23, 5 PM | $0.00105 | -0.04% | ||
| Jul 23, 4 PM | $0.00105 | +0.01% | ||
| Jul 23, 3 PM | $0.00105 | +0.02% | ||
| Jul 23, 2 PM | $0.00105 | -1.77% | ||
| Jul 23, 1 PM | $0.00107 | -11.04% | ||
| Jul 23, 12 PM | $0.0012 | -0.27% | ||
| Jul 23, 11 AM | $0.00121 | -0.09% | ||
| Jul 23, 10 AM | $0.00121 | +0.00% | ||
| Jul 23, 9 AM | $0.00121 | +0.03% | ||
| Jul 23, 8 AM | $0.00121 | -0.06% | ||
| Jul 23, 7 AM | $0.00121 | +0.03% | ||
| Jul 23, 6 AM | $0.00121 | +0.03% | ||
| Jul 23, 5 AM | $0.00121 | +0.00% | ||
| Jul 23, 4 AM | $0.00121 | -0.04% | ||
| Jul 23, 3 AM | $0.00121 | +10.53% | ||
| Jul 23, 2 AM | $0.00109 | -4.56% | ||
| Jul 23, 1 AM | $0.00099 | +0.13% | ||
| Jul 23, 12 AM | $0.000989 | +0.07% | ||
| Jul 22, 11 PM | $0.000988 | +0.03% | ||
| Jul 22, 10 PM | $0.000988 | -0.03% | ||
| Jul 22, 9 PM | $0.000988 | +0.03% | ||
| Jul 22, 8 PM | $0.000988 | +0.14% | ||
| Jul 22, 7 PM | $0.000986 | +0.02% | ||
| Jul 22, 6 PM | $0.000986 | -0.20% | ||
| Jul 22, 5 PM | $0.000988 | +0.20% | ||
| Jul 22, 4 PM | $0.000986 | -0.32% | ||
| Jul 22, 3 PM | $0.000989 | -0.06% | ||
| Jul 22, 2 PM | $0.00099 | +0.03% | ||
| Jul 22, 1 PM | $0.000989 | -8.23% | ||
| Jul 22, 12 PM | $0.00108 | -2.10% | ||
| Jul 22, 11 AM | $0.0011 | +0.02% | ||
| Jul 22, 10 AM | $0.0011 | +0.00% | ||
| Jul 22, 9 AM | $0.0011 | +0.00% | ||