Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2024 | $0.0194 | -0.97% | ||
| Nov 11, 2024 | $0.0196 | +40.28% | ||
| Nov 10, 2024 | $0.014 | +4.41% | ||
| Nov 9, 2024 | $0.0134 | +0.00% | ||
| Nov 8, 2024 | $0.0134 | +16.07% | ||
| Nov 7, 2024 | $0.0116 | +4.58% | ||
| Nov 6, 2024 | $0.0111 | +2.51% | ||
| Nov 5, 2024 | $0.0109 | -1.99% | ||
| Nov 4, 2024 | $0.0111 | +1.93% | ||
| Nov 3, 2024 | $0.011 | -3.31% | ||
| Nov 2, 2024 | $0.0114 | +3.46% | ||
| Nov 1, 2024 | $0.011 | -6.61% | ||
| Oct 31, 2024 | $0.0118 | -1.20% | ||
| Oct 30, 2024 | $0.0116 | -5.60% | ||
| Oct 29, 2024 | $0.0123 | +3.11% | ||
| Oct 28, 2024 | $0.0118 | +8.04% | ||
| Oct 27, 2024 | $0.0109 | -8.36% | ||
| Oct 26, 2024 | $0.0119 | -1.72% | ||
| Oct 25, 2024 | $0.0121 | +4.30% | ||
| Oct 24, 2024 | $0.0118 | +1.00% | ||
| Oct 23, 2024 | $0.0117 | -1.77% | ||
| Oct 22, 2024 | $0.0119 | -0.88% | ||
| Oct 21, 2024 | $0.012 | -1.73% | ||
| Oct 20, 2024 | $0.0122 | +2.98% | ||
| Oct 19, 2024 | $0.0119 | -4.68% | ||
| Oct 18, 2024 | $0.0123 | -1.72% | ||
| Oct 17, 2024 | $0.0125 | +0.46% | ||
| Oct 16, 2024 | $0.0124 | -2.18% | ||
| Oct 15, 2024 | $0.0126 | +5.38% | ||
| Oct 14, 2024 | $0.0122 | +0.06% | ||
| Oct 13, 2024 | $0.0123 | +5.96% | ||
| Oct 12, 2024 | $0.0116 | -5.19% | ||
| Oct 11, 2024 | $0.0123 | +4.73% | ||
| Oct 10, 2024 | $0.0115 | -5.92% | ||
| Oct 9, 2024 | $0.0122 | +2.86% | ||
| Oct 8, 2024 | $0.0119 | -3.55% | ||
| Oct 7, 2024 | $0.0122 | +0.16% | ||
| Oct 6, 2024 | $0.0123 | -2.22% | ||
| Oct 5, 2024 | $0.0124 | -2.50% | ||
| Oct 4, 2024 | $0.0124 | +3.18% | ||
| Oct 3, 2024 | $0.0121 | -5.91% | ||
| Oct 2, 2024 | $0.0127 | -6.92% | ||
| Oct 1, 2024 | $0.0136 | +0.21% | ||
| Sep 30, 2024 | $0.0135 | -3.46% | ||
| Sep 29, 2024 | $0.014 | -1.99% | ||
| Sep 28, 2024 | $0.0143 | +7.04% | ||
| Sep 27, 2024 | $0.0133 | -2.19% | ||
| Sep 26, 2024 | $0.0136 | +4.13% | ||
| Sep 25, 2024 | $0.0131 | -0.87% | ||
| Sep 24, 2024 | $0.0132 | -1.81% | ||