Green Satoshi Token (ETH) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.00105
-2.74%
$84,392 $66
Jul 29, 11 AM $0.00108
+0.06%
$86,773 $61
Jul 29, 10 AM $0.00108
+0.00%
$86,722 $53
Jul 29, 5 AM $0.00108
+0.00%
$86,795 $53
Jul 29, 4 AM $0.00108
+0.02%
$86,763 $53
Jul 29, 3 AM $0.00108
+0.18%
$86,747 $75
Jul 29, 2 AM $0.00108
-0.26%
$86,593 $75
Jul 29, 1 AM $0.00108
-0.09%
$86,819 $75
Jul 29, 12 AM $0.00108
-0.03%
$86,893 $75
Jul 28, 11 PM $0.00108
+0.00%
$86,924 $75
Jul 28, 10 PM $0.00108
+0.00%
$86,927 $75
Jul 28, 9 PM $0.00108
+0.00%
$86,926 $75
Jul 28, 8 PM $0.00108
+0.01%
$86,924 $75
Jul 28, 7 PM $0.00108
+0.01%
$86,913 $75
Jul 28, 6 PM $0.00108
-0.02%
$86,896 $75
Jul 28, 5 PM $0.00108
-0.06%
$86,908 $75
Jul 28, 4 PM $0.00108
+0.03%
$87,002 $1,726
Jul 28, 3 PM $0.00108
+0.08%
$86,972 $1,725
Jul 28, 2 PM $0.00108
+0.06%
$86,901 $1,724
Jul 28, 1 PM $0.00108
-0.02%
$86,852 $1,723
Jul 28, 12 PM $0.00108
+0.05%
$86,864 $1,723
Jul 28, 11 AM $0.00108
+0.00%
$86,824 $1,722
Jul 28, 10 AM $0.00108
-0.03%
$86,822 $1,722
Jul 28, 9 AM $0.00108
+0.00%
$86,847 $1,722
Jul 28, 8 AM $0.00108
+0.01%
$86,847 $1,722
Jul 28, 7 AM $0.00108
+0.07%
$86,885 $1,723
Jul 28, 6 AM $0.00108
+0.07%
$86,826 $1,722
Jul 28, 5 AM $0.00108
+0.00%
$86,763 $1,721
Jul 28, 4 AM $0.00108
-12.53%
$86,764 $1,667
Jul 28, 3 AM $0.00123
-0.05%
$99,188 $1,881
Jul 28, 2 AM $0.00123
-0.16%
$99,240 $1,882
Jul 28, 1 AM $0.00124
-0.12%
$99,403 $1,886
Jul 28, 12 AM $0.00124
-0.01%
$99,521 $1,888
Jul 27, 11 PM $0.00124
-0.02%
$99,526 $1,888
Jul 27, 10 PM $0.00124
-0.01%
$99,552 $1,888
Jul 27, 9 PM $0.00124
-0.02%
$99,573 $1,889
Jul 27, 8 PM $0.00124
-0.02%
$99,591 $1,889
Jul 27, 7 PM $0.00124
+0.03%
$99,592 $1,889
Jul 27, 6 PM $0.00124
-0.01%
$99,561 $1,889
Jul 27, 5 PM $0.00124
+0.00%
$99,563 $1,889
Jul 27, 1 PM $0.00105
-0.01%
$84,616 $37
Jul 27, 12 PM $0.00105
+0.01%
$84,607 $37
Jul 27, 11 AM $0.00105
+0.03%
$84,636 $37
Jul 27, 10 AM $0.00105
-0.01%
$84,606 $37
Jul 27, 9 AM $0.00105
+0.01%
$84,617 $37
Jul 27, 8 AM $0.00105
+0.07%
$84,620 $37
Jul 27, 7 AM $0.00105
+0.05%
$84,557 $37
Jul 27, 6 AM $0.00105
+0.11%
$84,513 $73
Jul 27, 5 AM $0.00105
+0.04%
$84,411 $73
Jul 27, 4 AM $0.00105
-0.02%
$84,383 $73