Green Satoshi Token (ETH) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0169
+3.59%
$1.36 million $4,492
Dec 31, 2024 $0.0163
+0.52%
$1.31 million $778
Dec 30, 2024 $0.0162
-10.22%
$1.3 million $1,608
Dec 29, 2024 $0.0181
-1.98%
$1.45 million $13,072
Dec 28, 2024 $0.0187
-2.23%
$1.51 million $7,800
Dec 27, 2024 $0.0192
+11.82%
$1.54 million $8,043
Dec 26, 2024 $0.0171
-5.47%
$1.38 million $16,418
Dec 25, 2024 $0.0181
-1.42%
$1.46 million $9,487
Dec 24, 2024 $0.0184
+8.60%
$1.48 million $6,554
Dec 23, 2024 $0.0169
-1.14%
$1.36 million $5,853
Dec 22, 2024 $0.0171
+0.36%
$1.38 million $1,279
Dec 21, 2024 $0.0171
+3.15%
$1.37 million $5,479
Dec 20, 2024 $0.0165
-1.78%
$1.33 million $10,336
Dec 19, 2024 $0.0168
-2.49%
$1.35 million $16,539
Dec 18, 2024 $0.0173
-14.31%
$1.39 million $11,008
Dec 17, 2024 $0.0202
-7.03%
$1.62 million $9,182
Dec 16, 2024 $0.0217
-3.42%
$1.74 million $18,041
Dec 15, 2024 $0.0225
-7.59%
$1.81 million $1,689
Dec 14, 2024 $0.0243
+9.72%
$1.95 million $27,168
Dec 13, 2024 $0.0221
-0.11%
$1.78 million $12,395
Dec 12, 2024 $0.0222
-0.62%
$1.78 million $19,239
Dec 11, 2024 $0.0223
+3.55%
$1.79 million $27,300
Dec 10, 2024 $0.0215
-5.86%
$1.73 million $17,036
Dec 9, 2024 $0.0229
-11.80%
$1.84 million $33,408
Dec 8, 2024 $0.0259
-2.89%
$2.09 million $44,976
Dec 7, 2024 $0.0267
-2.04%
$2.15 million $17,708
Dec 6, 2024 $0.0273
+3.52%
$2.19 million $15,953
Dec 5, 2024 $0.0263
+2.54%
$2.12 million $49,361
Dec 4, 2024 $0.0257
+18.47%
$2.07 million $100,376
Dec 3, 2024 $0.0217
+8.80%
$1.74 million $33,115
Dec 2, 2024 $0.0199
-3.30%
$1.6 million $10,554
Dec 1, 2024 $0.0206
-1.18%
$1.66 million $4,502
Nov 30, 2024 $0.0209
+1.80%
$1.68 million $6,273
Nov 29, 2024 $0.0204
-5.10%
$1.64 million $13,061
Nov 28, 2024 $0.0225
+27.17%
$1.81 million $20,506
Nov 27, 2024 $0.0177
+1.59%
$1.42 million $3,622
Nov 26, 2024 $0.0174
+1.99%
$1.4 million $6,689
Nov 25, 2024 $0.0171
-5.11%
$1.37 million $6,563
Nov 24, 2024 $0.018
-5.18%
$1.45 million $11,744
Nov 23, 2024 $0.019
-9.78%
$1.53 million $15,178
Nov 22, 2024 $0.021
+31.48%
$1.69 million $29,353
Nov 21, 2024 $0.016
-5.38%
$1.29 million $5,552
Nov 20, 2024 $0.0169
-2.75%
$1.36 million $4,125
Nov 19, 2024 $0.0174
-2.24%
$1.4 million $6,829
Nov 18, 2024 $0.0178
+5.16%
$1.43 million $9,199
Nov 17, 2024 $0.0169
-1.08%
$1.36 million $6,961
Nov 16, 2024 $0.0171
+2.59%
$1.37 million $19,714
Nov 15, 2024 $0.0167
+1.36%
$1.34 million $5,995
Nov 14, 2024 $0.0164
-10.96%
$1.32 million $5,993
Nov 13, 2024 $0.0185
-16.77%
$1.48 million $24,769