Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 1 PM | $0.00102 | +9.96% | ||
| Jul 31, 12 PM | $0.000927 | -0.05% | ||
| Jul 31, 11 AM | $0.000928 | -0.05% | ||
| Jul 31, 10 AM | $0.000928 | -0.01% | ||
| Jul 31, 9 AM | $0.000929 | -0.04% | ||
| Jul 31, 8 AM | $0.000929 | +0.08% | ||
| Jul 31, 7 AM | $0.000928 | -0.02% | ||
| Jul 31, 6 AM | $0.000928 | +0.31% | ||
| Jul 31, 5 AM | $0.000925 | +0.00% | ||
| Jul 31, 4 AM | $0.000925 | -0.16% | ||
| Jul 31, 3 AM | $0.000926 | +0.20% | ||
| Jul 31, 2 AM | $0.000925 | -0.03% | ||
| Jul 31, 1 AM | $0.000925 | -0.08% | ||
| Jul 31, 12 AM | $0.000926 | -0.01% | ||
| Jul 30, 11 PM | $0.000926 | +0.00% | ||
| Jul 30, 10 PM | $0.000926 | +0.00% | ||
| Jul 30, 9 PM | $0.000926 | +0.00% | ||
| Jul 30, 8 PM | $0.000926 | +0.02% | ||
| Jul 30, 7 PM | $0.000925 | +0.02% | ||
| Jul 30, 6 PM | $0.000925 | +0.06% | ||
| Jul 30, 5 PM | $0.000924 | -0.06% | ||
| Jul 30, 4 PM | $0.000925 | -0.16% | ||
| Jul 30, 3 PM | $0.000925 | +0.10% | ||
| Jul 30, 2 PM | $0.000924 | -0.17% | ||
| Jul 30, 1 PM | $0.000926 | +0.28% | ||
| Jul 30, 12 PM | $0.000924 | +0.02% | ||
| Jul 30, 11 AM | $0.000923 | -0.04% | ||
| Jul 30, 10 AM | $0.000923 | +0.18% | ||
| Jul 30, 9 AM | $0.000922 | +0.06% | ||
| Jul 30, 8 AM | $0.000922 | -11.83% | ||
| Jul 30, 7 AM | $0.00105 | -0.05% | ||
| Jul 30, 6 AM | $0.00105 | -0.12% | ||
| Jul 30, 5 AM | $0.00105 | +0.01% | ||
| Jul 30, 4 AM | $0.00105 | -0.06% | ||
| Jul 30, 3 AM | $0.00105 | -0.05% | ||
| Jul 30, 2 AM | $0.00105 | -0.11% | ||
| Jul 30, 1 AM | $0.00105 | -0.03% | ||
| Jul 30, 12 AM | $0.00105 | -0.05% | ||
| Jul 29, 11 PM | $0.00105 | +0.02% | ||
| Jul 29, 10 PM | $0.00105 | -0.02% | ||
| Jul 29, 9 PM | $0.00105 | -0.03% | ||
| Jul 29, 8 PM | $0.00105 | -0.12% | ||
| Jul 29, 7 PM | $0.00105 | -0.06% | ||
| Jul 29, 6 PM | $0.00105 | +0.27% | ||
| Jul 29, 5 PM | $0.00105 | +0.07% | ||
| Jul 29, 4 PM | $0.00105 | -0.03% | ||
| Jul 29, 3 PM | $0.00105 | +0.00% | ||
| Jul 29, 2 PM | $0.00105 | -0.02% | ||
| Jul 29, 1 PM | $0.00105 | +0.02% | ||
| Jul 29, 12 PM | $0.00105 | -2.74% | ||