Green Satoshi Token (ETH) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.000956
-0.05%
$76,888 $130
Aug 4, 5 PM $0.000957
+0.01%
$76,928 $130
Aug 4, 4 PM $0.000957
+0.03%
$76,918 $130
Aug 4, 3 PM $0.000956
-0.04%
$76,893 $130
Aug 4, 2 PM $0.000957
-3.22%
$76,928 $130
Aug 4, 1 PM $0.000989
+0.10%
$79,487 $16
Aug 4, 12 PM $0.000988
-0.02%
$79,409 $16
Aug 4, 11 AM $0.000988
-8.52%
$79,423 $16
Aug 4, 10 AM $0.00108
+0.04%
$86,818 $8
Aug 4, 9 AM $0.00108
+0.04%
$86,786 $8
Aug 4, 8 AM $0.00108
-0.01%
$86,756 $8
Aug 2, 4 AM $0.00099
+0.00%
$79,640 $9
Aug 2, 3 AM $0.00099
+0.00%
$79,640 $9
Aug 2, 2 AM $0.00099
+0.00%
$79,640 $158
Aug 2, 1 AM $0.00099
+0.00%
$79,640 $158
Aug 2, 12 AM $0.00099
+0.00%
$79,640 $158
Aug 1, 11 PM $0.00099
+0.00%
$79,640 $158
Aug 1, 10 PM $0.00099
+0.00%
$79,640 $158
Aug 1, 9 PM $0.00099
+0.00%
$79,640 $158
Aug 1, 8 PM $0.00099
+0.00%
$79,640 $158
Aug 1, 7 PM $0.00099
+0.00%
$79,640 $158
Aug 1, 6 PM $0.00099
+0.00%
$79,640 $158
Aug 1, 5 PM $0.00099
+0.00%
$79,640 $158
Aug 1, 4 PM $0.00099
+0.00%
$79,640 $158
Aug 1, 3 PM $0.00099
+0.00%
$79,640 $158
Aug 1, 2 PM $0.00099
+0.00%
$79,640 $158
Aug 1, 1 PM $0.00099
+0.00%
$79,640 $167
Aug 1, 12 PM $0.00099
+0.00%
$79,640 $238
Aug 1, 11 AM $0.00099
+0.00%
$79,640 $238
Aug 1, 10 AM $0.00099
+0.00%
$79,640 $238
Aug 1, 9 AM $0.00099
+0.00%
$79,640 $238
Aug 1, 8 AM $0.00099
+0.00%
$79,640 $238
Aug 1, 7 AM $0.00099
+0.00%
$79,640 $238
Aug 1, 6 AM $0.00099
+0.00%
$79,640 $238
Aug 1, 5 AM $0.00099
-0.47%
$79,640 $238
Aug 1, 4 AM $0.000995
-13.09%
$80,015 $246
Aug 1, 3 AM $0.00115
+12.11%
$92,071 $273
Aug 1, 2 AM $0.00102
+0.00%
$82,129 $82
Aug 1, 1 AM $0.00102
-1.59%
$82,129 $82
Aug 1, 12 AM $0.00104
+1.62%
$83,460 $96
Jul 31, 11 PM $0.00102
+0.00%
$82,129 $82
Jul 31, 10 PM $0.00102
-1.34%
$82,129 $82
Jul 31, 9 PM $0.00104
+1.38%
$83,244 $93
Jul 31, 8 PM $0.00102
-1.35%
$82,122 $82
Jul 31, 7 PM $0.00104
+1.33%
$83,264 $93
Jul 31, 6 PM $0.00102
-0.10%
$82,157 $83
Jul 31, 5 PM $0.00102
+0.09%
$82,223 $83
Jul 31, 4 PM $0.00102
-0.08%
$82,137 $83
Jul 31, 3 PM $0.00102
-1.12%
$82,191 $83
Jul 31, 2 PM $0.00103
+1.16%
$83,130 $106