Green Satoshi Token (ETH) Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.000992
+0.00%
$79,785 $59
Aug 8, 5 AM $0.000992
+0.00%
$79,785 $59
Aug 8, 4 AM $0.000992
+0.00%
$79,785 $59
Aug 8, 3 AM $0.000992
+0.00%
$79,785 $59
Aug 8, 2 AM $0.000992
+0.00%
$79,785 $59
Aug 8, 1 AM $0.000992
+0.00%
$79,785 $79
Aug 8, 12 AM $0.000992
+0.00%
$79,785 $79
Aug 7, 11 PM $0.000992
+0.00%
$79,785 $79
Aug 7, 10 PM $0.000992
+0.00%
$79,785 $79
Aug 7, 9 PM $0.000992
+0.02%
$79,785 $79
Aug 7, 8 PM $0.000992
+0.03%
$79,768 $79
Aug 7, 7 PM $0.000992
-0.01%
$79,745 $79
Aug 7, 6 PM $0.000992
-0.03%
$79,756 $79
Aug 7, 5 PM $0.000992
+0.01%
$79,779 $79
Aug 7, 4 PM $0.000992
+0.01%
$79,769 $79
Aug 7, 3 PM $0.000992
-0.05%
$79,759 $79
Aug 7, 2 PM $0.000992
-0.09%
$79,800 $79
Aug 7, 1 PM $0.000993
+6.59%
$79,870 $79
Aug 7, 12 PM $0.000932
+0.25%
$74,931 $18
Aug 7, 11 AM $0.00093
-0.02%
$74,744 $18
Aug 7, 10 AM $0.000929
+0.01%
$74,737 $18
Aug 7, 9 AM $0.000929
-0.01%
$74,731 $18
Aug 7, 8 AM $0.000929
+0.07%
$74,735 $18
Aug 7, 7 AM $0.000929
-0.21%
$74,685 $18
Aug 7, 6 AM $0.000931
-0.05%
$74,839 $18
Aug 7, 5 AM $0.000931
-0.02%
$74,847 $18
Aug 7, 4 AM $0.000931
+0.00%
$74,847 $18
Aug 7, 3 AM $0.000931
-0.03%
$74,850 $18
Aug 7, 2 AM $0.000931
+0.02%
$74,873 $18
Aug 5, 2 PM $0.000959
+0.00%
$77,126 $74
Aug 5, 1 PM $0.00096
-0.04%
$77,154 $115
Aug 5, 12 PM $0.000961
+0.13%
$77,246 $115
Aug 5, 11 AM $0.00096
+0.15%
$77,169 $115
Aug 5, 10 AM $0.000958
-0.06%
$77,058 $123
Aug 5, 9 AM $0.000959
+0.01%
$77,087 $123
Aug 5, 8 AM $0.000959
-0.39%
$77,079 $123
Aug 5, 7 AM $0.000962
+0.07%
$77,373 $131
Aug 5, 6 AM $0.000962
+0.05%
$77,318 $131
Aug 5, 5 AM $0.000961
+0.07%
$77,289 $131
Aug 5, 4 AM $0.000961
-0.07%
$77,237 $131
Aug 5, 3 AM $0.000961
-0.04%
$77,293 $131
Aug 5, 2 AM $0.000961
+0.35%
$77,290 $131
Aug 5, 1 AM $0.000958
+0.12%
$77,042 $131
Aug 5, 12 AM $0.000957
+0.02%
$76,924 $130
Aug 4, 11 PM $0.000956
+0.00%
$76,911 $130
Aug 4, 10 PM $0.000957
+0.00%
$76,914 $130
Aug 4, 9 PM $0.000957
+0.00%
$76,913 $130
Aug 4, 8 PM $0.000957
+0.00%
$76,917 $130
Aug 4, 7 PM $0.000957
+0.04%
$76,915 $130
Aug 4, 6 PM $0.000956
-0.05%
$76,888 $130