Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00111
-7.32%
$88,946 $637
Aug 17 $0.00111
+10.53%
$95,975 $803
Aug 10 $0.000963
+3.55%
$80,334 $129
Aug 3 $0.000992
-8.05%
$-- $207
Jul 27 $0.00099
-5.80%
$-- $2,178
Jul 20 $0.00105
+10.04%
$84,544 $1,114
Jul 13 $0.000956
-17.43%
$76,853 $233
Jul 6 $0.00116
+12.52%
$93,074 $74
Jun 29 $0.00103
-0.24%
$-- $119
Jun 22 $0.00107
-3.30%
$83,287 $226
Jun 15 $0.0011
-0.27%
$88,738 $202
Jun 8 $0.00108
-12.87%
$88,982 $228
Jun 1 $0.00133
-9.13%
$99,230 $572
May 25 $0.0015
-7.76%
$117,697 $605
May 18 $0.00178
+2.25%
$130,377 $244
May 11 $0.00138
-23.95%
$140,011 $406
May 4 $0.00182
+25.11%
$146,357 $1,251
Apr 27 $0.00161
-4.54%
$129,654 $257
Apr 20 $0.00168
+1.88%
$135,814 $5,382
Apr 13 $0.00168
-15.63%
$132,919 $2,146
Apr 6 $0.00167
+0.17%
$152,497 $5,163
Mar 30 $0.00169
+10.02%
$134,000 $3,747
Mar 23 $0.00178
+5.53%
$124,136 $8,325
Mar 16 $0.00169
+1.68%
$135,535 $3,516
Mar 9 $0.00166
+5.41%
$133,293 $1,795
Mar 2 $0.00189
+3.85%
$126,447 $1,156
Feb 23 $0.00182
+12.30%
$146,013 $11,982
Feb 16 $0.00164
-6.60%
$130,024 $1,117
Feb 9 $0.00176
+20.59%
$140,916 $10,071
Feb 2 $0.00148
-15.24%
$117,089 $5,641
Jan 26 $0.00165
-21.75%
$139,962 $4,161
Jan 19 $0.00191
-7.87%
$169,109 $5,841
Jan 12 $0.00233
+11.78%
$166,847 $1,091
Jan 5 $0.00193
-2.45%
$167,900 $10,000
Dec 29 $0.00185
-3.27%
$159,069 $12,730
Dec 22 $0.002
-10.04%
$153,673 $2,696
Dec 15 $0.00201
-15.28%
$178,484 $10,897
Dec 8 $0.0023
-12.40%
$191,127 $7,688
Dec 1 $0.00294
-0.72%
$210,912 $8,341
Nov 24 $0.00277
+5.75%
$238,217 $9,862
Nov 17 $0.00261
-13.25%
$210,587 $7,211
Nov 10 $0.00307
-8.52%
$241,995 $11,070
Nov 3 $0.00388
+9.95%
$270,279 $16,704
Oct 27 $0.00366
-0.27%
$283,470 $8,346
Oct 20 $0.00362
-2.75%
$295,489 $6,907
Oct 13 $0.00372
-4.99%
$299,428 $15,593
Oct 6 $0.00363
-25.92%
$314,619 $54,110
Sep 29 $0.00517
+19.23%
$393,810 $39,462
Sep 22 $0.00441
-12.04%
$356,098 $20,851
Sep 15 $0.0051
-2.48%
$402,758 $15,084
Download