Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
11:58 AM $0.00129
+0.00%
$103,748 $57
11:53 AM $0.00129
+0.00%
$103,748 $57
11:48 AM $0.00129
+0.00%
$103,748 $57
11:43 AM $0.00129
+0.00%
$103,779 $57
11:38 AM $0.00129
+0.00%
$103,779 $57
11:33 AM $0.00129
+0.00%
$103,739 $57
11:28 AM $0.00129
+0.00%
$103,739 $57
11:23 AM $0.00129
+0.00%
$103,734 $57
11:18 AM $0.00129
+0.00%
$103,734 $57
11:13 AM $0.00129
+0.00%
$103,703 $57
11:08 AM $0.00129
+0.00%
$103,703 $57
11:03 AM $0.00129
+0.00%
$103,702 $57
10:58 AM $0.00129
+0.00%
$103,702 $57
10:53 AM $0.00129
+0.00%
$103,715 $57
10:48 AM $0.00129
+0.00%
$103,715 $57
10:43 AM $0.00129
+0.00%
$103,712 $57
10:38 AM $0.00129
+0.00%
$103,712 $57
10:33 AM $0.00129
+0.00%
$103,739 $57
10:28 AM $0.00129
+0.00%
$103,739 $57
10:23 AM $0.00129
+0.00%
$103,715 $57
10:18 AM $0.00129
+0.00%
$103,715 $57
10:13 AM $0.00129
+0.00%
$103,772 $57
10:08 AM $0.00129
+0.00%
$103,772 $57
10:03 AM $0.00129
+0.00%
$103,777 $57
9:58 AM $0.00129
+0.00%
$103,777 $57
9:53 AM $0.00129
+0.00%
$103,796 $57
9:48 AM $0.00129
+0.00%
$103,796 $57
9:43 AM $0.00129
+0.00%
$103,823 $57
9:38 AM $0.00129
+0.00%
$103,823 $57
9:33 AM $0.00129
+0.00%
$103,835 $57
9:28 AM $0.00129
+0.00%
$103,835 $57
9:23 AM $0.00129
+0.00%
$103,859 $57
9:18 AM $0.00129
+0.00%
$103,859 $57
9:13 AM $0.00129
+0.00%
$103,849 $57
9:08 AM $0.00129
+0.00%
$103,849 $57
9:03 AM $0.00129
+0.00%
$103,869 $57
8:58 AM $0.00129
+0.00%
$103,869 $57
8:53 AM $0.00129
+0.00%
$103,842 $57
8:48 AM $0.00129
+0.00%
$103,842 $57
8:43 AM $0.00129
+0.00%
$103,842 $57
8:38 AM $0.00129
+0.00%
$103,816 $57
8:33 AM $0.00129
+0.00%
$103,816 $57
8:28 AM $0.00129
+0.00%
$103,802 $57
8:23 AM $0.00129
+0.00%
$103,802 $57
8:18 AM $0.00129
+0.00%
$103,708 $57
8:13 AM $0.00129
+0.00%
$103,708 $57
8:08 AM $0.00129
+0.00%
$103,692 $57
8:03 AM $0.00129
+0.00%
$103,692 $57
7:58 AM $0.00129
+0.00%
$103,694 $57
7:53 AM $0.00129
+0.00%
$103,694 $57
Download