Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00108
+0.00%
$ 86,731 $ 11
10:51 AM $ 0.00108
+0.00%
$ 86,735 $ 11
10:46 AM $ 0.00108
+0.00%
$ 86,735 $ 11
10:41 AM $ 0.00108
+0.00%
$ 86,724 $ 11
10:36 AM $ 0.00108
+0.00%
$ 86,724 $ 11
10:31 AM $ 0.00108
+0.00%
$ 86,728 $ 11
10:26 AM $ 0.00108
+0.00%
$ 86,728 $ 11
10:21 AM $ 0.00108
+0.00%
$ 86,660 $ 11
10:16 AM $ 0.00108
+0.00%
$ 86,660 $ 11
10:11 AM $ 0.00108
+0.00%
$ 86,673 $ 11
10:06 AM $ 0.00108
+0.00%
$ 86,673 $ 11
10:01 AM $ 0.00108
+0.00%
$ 86,673 $ 11
9:56 AM $ 0.00108
+0.00%
$ 86,673 $ 11
9:51 AM $ 0.00108
+0.00%
$ 86,711 $ 11
9:46 AM $ 0.00108
+0.00%
$ 86,711 $ 11
9:41 AM $ 0.00108
+0.00%
$ 86,705 $ 11
9:36 AM $ 0.00108
+0.00%
$ 86,705 $ 11
9:31 AM $ 0.00108
+0.00%
$ 86,684 $ 11
9:26 AM $ 0.00108
+0.00%
$ 86,684 $ 11
9:21 AM $ 0.00108
+0.00%
$ 86,752 $ 11
9:16 AM $ 0.00108
+0.00%
$ 86,752 $ 11
9:11 AM $ 0.00108
+0.00%
$ 86,678 $ 11
9:06 AM $ 0.00108
+0.00%
$ 86,678 $ 11
9:01 AM $ 0.00108
+0.00%
$ 86,678 $ 11
8:56 AM $ 0.00108
+0.00%
$ 86,678 $ 11
8:51 AM $ 0.00108
+0.00%
$ 86,728 $ 11
8:46 AM $ 0.00108
+0.00%
$ 86,728 $ 11
8:41 AM $ 0.00108
+0.00%
$ 86,717 $ 11
8:36 AM $ 0.00108
+0.00%
$ 86,717 $ 11
8:31 AM $ 0.00108
+0.00%
$ 86,689 $ 11
8:26 AM $ 0.00108
+0.00%
$ 86,689 $ 11
8:21 AM $ 0.00108
+0.00%
$ 86,669 $ 11
8:16 AM $ 0.00108
+0.00%
$ 86,669 $ 11
8:11 AM $ 0.00108
+0.00%
$ 86,669 $ 11
8:06 AM $ 0.00108
+0.00%
$ 86,669 $ 11
8:01 AM $ 0.00108
+0.00%
$ 86,669 $ 11
7:56 AM $ 0.00108
+0.00%
$ 86,669 $ 11
7:51 AM $ 0.00108
+0.00%
$ 86,655 $ 11
7:46 AM $ 0.00108
+0.00%
$ 86,655 $ 11
7:41 AM $ 0.00108
+0.00%
$ 86,680 $ 11
7:36 AM $ 0.00108
+0.00%
$ 86,680 $ 11
7:31 AM $ 0.00108
+0.00%
$ 86,654 $ 28
7:26 AM $ 0.00108
+0.00%
$ 86,654 $ 28
7:21 AM $ 0.00108
+0.00%
$ 86,642 $ 28
7:16 AM $ 0.00108
+0.00%
$ 86,642 $ 28
7:11 AM $ 0.00108
+0.00%
$ 86,677 $ 28
7:06 AM $ 0.00108
+0.00%
$ 86,677 $ 28
7:01 AM $ 0.00108
+0.00%
$ 86,677 $ 28
6:56 AM $ 0.00108
+0.00%
$ 86,677 $ 28
6:51 AM $ 0.00108
+0.00%
$ 86,602 $ 28
Download