Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00108
+0.00%
$ 86,735 $ 11
Today, at 9 AM $ 0.00108
-0.01%
$ 86,673 $ 11
Today, at 8 AM $ 0.00108
+0.01%
$ 86,678 $ 11
Today, at 7 AM $ 0.00108
-0.01%
$ 86,669 $ 11
Today, at 6 AM $ 0.00108
-0.12%
$ 86,677 $ 28
Today, at 5 AM $ 0.00108
+0.01%
$ 86,780 $ 28
Today, at 4 AM $ 0.00108
+0.01%
$ 86,772 $ 36
Today, at 3 AM $ 0.00108
-2.78%
$ 86,767 $ 36
Today, at 2 AM $ 0.00111
+0.00%
$ 89,246 $ 26
Today, at 1 AM $ 0.00111
+0.07%
$ 89,250 $ 26
Today, at 12 AM $ 0.00111
+0.23%
$ 89,188 $ 26
Yesterday, at 11 PM $ 0.00111
-0.02%
$ 88,982 $ 26
Yesterday, at 10 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Yesterday, at 9 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Yesterday, at 8 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Yesterday, at 7 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Yesterday, at 6 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Yesterday, at 5 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Yesterday, at 4 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Yesterday, at 3 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Yesterday, at 2 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Yesterday, at 1 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Yesterday, at 12 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Yesterday, at 11 AM $ 0.00111
+0.00%
$ 89,000 $ 26
Yesterday, at 10 AM $ 0.00111
+0.00%
$ 89,000 $ 26
Yesterday, at 9 AM $ 0.00111
+0.00%
$ 89,000 $ 26
Yesterday, at 8 AM $ 0.00111
+0.00%
$ 89,000 $ 26
Yesterday, at 7 AM $ 0.00111
-6.23%
$ 89,000 $ 26
Yesterday, at 6 AM $ 0.00118
+0.88%
$ 94,911 $ 21
Yesterday, at 5 AM $ 0.00117
+8.82%
$ 94,086 $ 18
Yesterday, at 4 AM $ 0.00108
+0.00%
$ 86,458 $ 9
Yesterday, at 3 AM $ 0.00108
+0.00%
$ 86,458 $ 9
Yesterday, at 2 AM $ 0.00108
+0.00%
$ 86,458 $ 9
Yesterday, at 1 AM $ 0.00108
+0.00%
$ 86,458 $ 9
Yesterday, at 12 AM $ 0.00108
+0.00%
$ 86,458 $ 9
Jun 13, 11 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 10 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 9 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 8 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 7 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 6 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 5 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 4 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 3 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 2 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 1 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 12 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 11 AM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 10 AM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 9 AM $ 0.00108
+0.00%
$ 86,458 $ 20
Download