Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today $0.00129
+0.00%
$103,878 $57
Yesterday $0.00129
+0.02%
$104,056 $55
Aug 31, 2026 $0.00129
+17.00%
$104,063 $825
Aug 30, 2026 $0.00111
-0.01%
$88,946 $9
Aug 29, 2026 $0.00114
+0.00%
$-- $23
Aug 28, 2026 $0.00114
-2.57%
$91,494 $41
Aug 27, 2026 $0.00117
-7.05%
$93,910 $138
Aug 26, 2026 $0.00126
+5.15%
$101,034 $388
Aug 25, 2026 $0.00119
-0.61%
$96,089 $41
Aug 24, 2026 $0.0012
+0.75%
$96,695 $53
Aug 23, 2026 $0.00119
+8.01%
$95,975 $65
Aug 22, 2026 $0.00111
+13.52%
$88,858 $157
Aug 21, 2026 $0.000973
-5.96%
$78,276 $70
Aug 20, 2026 $0.00104
+11.67%
$83,236 $258
Aug 19, 2026 $0.000927
-7.61%
$74,538 $0
Aug 18, 2026 $0.001
-11.17%
$80,672 $34
Aug 17, 2026 $0.00113
+12.97%
$90,818 $213
Aug 16, 2026 $0.000999
-8.29%
$80,334 $276
Aug 13, 2026 $0.000963
+0.10%
$-- $8
Aug 12, 2026 $0.000962
-8.83%
$77,334 $17
Aug 11, 2026 $0.00105
+0.03%
$-- $35
Aug 10, 2026 $0.00105
+13.41%
$84,793 $114
Aug 8, 2026 $0.000992
+0.00%
$-- $59
Aug 7, 2026 $0.000992
+6.58%
$79,785 $79
Aug 5, 2026 $0.000959
+0.28%
$-- $74
Aug 4, 2026 $0.000956
-11.36%
$76,911 $130
Aug 2, 2026 $0.00099
+0.00%
$-- $9
Aug 1, 2026 $0.00099
-3.03%
$79,640 $158
Jul 31, 2026 $0.00102
+10.34%
$82,129 $82
Jul 30, 2026 $0.000926
-11.89%
$74,430 $59
Jul 29, 2026 $0.00105
-2.82%
$84,474 $66
Jul 28, 2026 $0.00108
-12.66%
$86,924 $75
Jul 27, 2026 $0.00124
+17.72%
$99,526 $1,888
Jul 26, 2026 $0.00105
-12.76%
$84,544 $73
Jul 25, 2026 $0.00121
+0.00%
$96,908 $62
Jul 24, 2026 $0.00121
-1.99%
$96,908 $77
Jul 23, 2026 $0.00123
+24.49%
$98,880 $297
Jul 22, 2026 $0.000988
-10.08%
$79,429 $384
Jul 21, 2026 $0.0011
+1.35%
$88,331 $13
Jul 20, 2026 $0.00108
+13.44%
$87,155 $310
Jul 19, 2026 $0.000956
-0.33%
$76,853 $0
Jul 18, 2026 $0.000959
-11.19%
$77,109 $2
Jul 17, 2026 $0.00108
+4.37%
$86,827 $117
Jul 16, 2026 $0.00103
-5.75%
$83,188 $194
Jul 15, 2026 $0.0011
+14.01%
$88,265 $1
Jul 14, 2026 $0.000963
-3.73%
$77,417 $212
Jul 13, 2026 $0.001
-13.60%
$80,419 $3
Jul 12, 2026 $0.00116
+20.74%
$93,074 $40
Jul 11, 2026 $0.000959
-2.20%
$77,084 $29
Jul 10, 2026 $0.000998
-5.76%
$80,230 $139
Download