Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:34 AM $0.607
+0.00%
$60.73 million $1,898
9:49 AM $0.607
+0.00%
$60.66 million $1,906
9:45 AM $0.606
+0.00%
$60.66 million $1,929
9:04 AM $0.606
+0.00%
$60.58 million $1,946
8:19 AM $0.601
+0.00%
$60.1 million $2,002
8:15 AM $0.6
+0.00%
$60.1 million $2,066
7:34 AM $0.601
+0.00%
$60.12 million $2,065
6:49 AM $0.597
+0.00%
$59.68 million $2,032
6:45 AM $0.602
+0.00%
$59.68 million $2,002
6:04 AM $0.602
+0.00%
$60.18 million $2,002
5:19 AM $0.605
+0.00%
$60.54 million $1,986
5:15 AM $0.61
+0.00%
$60.54 million $1,893
4:34 AM $0.61
+0.00%
$60.97 million $1,895
3:49 AM $0.607
+0.00%
$60.73 million $2,380
3:45 AM $0.605
+0.00%
$60.73 million $2,377
3:04 AM $0.604
+0.00%
$60.45 million $2,430
2:19 AM $0.604
+0.00%
$60.4 million $2,428
2:15 AM $0.601
+0.00%
$60.4 million $2,433
1:34 AM $0.602
+0.00%
$60.16 million $2,421
12:49 AM $0.599
+0.00%
$59.89 million $2,536
12:45 AM $0.6
+0.00%
$59.89 million $2,420
12:04 AM $0.6
+0.00%
$59.95 million $2,420
11:19 PM $0.604
+0.00%
$60.45 million $2,380
11:15 PM $0.601
+0.00%
$60.45 million $2,356
10:34 PM $0.601
+0.00%
$60.07 million $2,371
9:49 PM $0.601
+0.00%
$60.11 million $2,490
9:45 PM $0.604
+0.00%
$60.11 million $2,652
9:04 PM $0.604
+0.00%
$60.41 million $2,621
8:19 PM $0.604
+0.00%
$60.45 million $2,580
8:15 PM $0.612
+0.00%
$60.45 million $2,313
7:34 PM $0.611
+0.00%
$61.06 million $2,316
6:49 PM $0.611
+0.00%
$61.12 million $2,382
6:45 PM $0.603
+0.00%
$61.12 million $2,358
6:05 PM $0.603
+0.00%
$60.65 million $2,363
5:20 PM $0.601
+0.00%
$60.65 million $2,387
5:15 PM $0.605
+0.00%
$60.65 million $2,522
4:34 PM $0.607
+0.00%
$60.65 million $2,527
3:49 PM $0.61
+0.00%
$61.02 million $2,522
3:45 PM $0.611
+0.00%
$61.02 million $2,565
3:05 PM $0.61
+0.00%
$61.15 million $2,606
2:19 PM $0.612
+0.00%
$61.15 million $2,885
2:15 PM $0.608
+0.00%
$61.15 million $3,045
1:34 PM $0.609
+0.00%
$60.86 million $3,082
12:49 PM $0.609
+0.00%
$60.94 million $3,208
12:45 PM $0.617
+0.00%
$60.94 million $3,691
12:04 PM $0.617
+0.00%
$61.66 million $3,691
11:19 AM $0.615
+0.00%
$61.46 million $3,793
11:15 AM $0.612
+0.00%
$61.46 million $4,199
10:34 AM $0.612
+0.00%
$-- $4,449
9:50 AM $0.614
+0.00%
$-- $8,564
Download