Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.773
-0.55%
$77.35 million $10,911
Jul 28, 2025 $0.778
-2.33%
$77.76 million $15,661
Jul 27, 2025 $0.796
-0.13%
$79.61 million $13,507
Jul 26, 2025 $0.797
+2.22%
$79.72 million $16,346
Jul 25, 2025 $0.78
-1.85%
$77.99 million $14,332
Jul 24, 2025 $0.794
-1.14%
$79.45 million $29,055
Jul 23, 2025 $0.803
-0.63%
$80.27 million $37,001
Jul 22, 2025 $0.807
+5.74%
$80.68 million $24,811
Jul 21, 2025 $0.763
+2.27%
$76.3 million $16,338
Jul 20, 2025 $0.746
-2.44%
$74.62 million $13,820
Jul 19, 2025 $0.765
-2.08%
$76.52 million $11,469
Jul 18, 2025 $0.781
+2.26%
$78.15 million $14,207
Jul 17, 2025 $0.764
-1.18%
$76.42 million $11,858
Jul 16, 2025 $0.773
+3.92%
$77.26 million $22,457
Jul 15, 2025 $0.743
+1.49%
$74.34 million $21,631
Jul 14, 2025 $0.733
+1.63%
$73.25 million $19,183
Jul 13, 2025 $0.721
+0.15%
$72.07 million $15,155
Jul 12, 2025 $0.72
+0.53%
$71.96 million $18,463
Jul 11, 2025 $0.716
-3.59%
$71.59 million $29,723
Jul 10, 2025 $0.727
+1.34%
$72.71 million $31,749
Jul 9, 2025 $0.718
-1.95%
$71.78 million $43,508
Jul 8, 2025 $0.732
-1.53%
$73.17 million $22,642
Jul 7, 2025 $0.742
-2.04%
$74.25 million $25,204
Jul 6, 2025 $0.758
-4.50%
$75.84 million $22,945
Jul 5, 2025 $0.793
+0.09%
$79.34 million $10,648
Jul 4, 2025 $0.793
-4.20%
$79.31 million $12,370
Jul 3, 2025 $0.828
+3.33%
$82.79 million $11,342
Jul 2, 2025 $0.801
+0.96%
$80.13 million $16,770
Jul 1, 2025 $0.792
+2.57%
$79.37 million $18,563
Jun 30, 2025 $0.772
-1.98%
$77.19 million $13,414
Jun 29, 2025 $0.788
-0.56%
$78.75 million $13,893
Jun 28, 2025 $0.792
+3.32%
$79.2 million $27,672
Jun 27, 2025 $0.767
+3.75%
$76.66 million $58,020
Jun 26, 2025 $0.739
+0.24%
$73.88 million $20,964
Jun 25, 2025 $0.737
+0.36%
$73.71 million $27,562
Jun 24, 2025 $0.735
+2.27%
$73.53 million $9,916
Jun 23, 2025 $0.719
-10.56%
$71.9 million $9,916
Jun 22, 2025 $0.803
-6.15%
$80.33 million $10,400
Jun 21, 2025 $0.855
-9.98%
$85.5 million $10,769
Jun 20, 2025 $0.95
-4.78%
$95.02 million $12,098
Jun 19, 2025 $0.998
+2.80%
$99.82 million $13,082
Jun 18, 2025 $0.971
+6.85%
$97.06 million $13,308
Jun 17, 2025 $0.909
-5.44%
$90.88 million $10,937
Jun 16, 2025 $0.96
+3.03%
$96.04 million $13,056
Jun 15, 2025 $0.932
-8.06%
$93.25 million $2,464
Jun 14, 2025 $0.951
-0.08%
$95.08 million $11,292
Jun 13, 2025 $0.952
-11.94%
$95.18 million $2,503
Jun 12, 2025 $1.08
-0.73%
$108.08 million $2,553
Jun 11, 2025 $1.09
+6.38%
$108.91 million $3,322
Jun 10, 2025 $1.02
-8.56%
$102.35 million $2,823