Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $0.468
-0.28%
$46.83 million $129
Sep 14, 9 AM $0.47
+0.05%
$-- $124
Sep 14, 7 AM $0.47
+0.02%
$46.98 million $204
Sep 14, 6 AM $0.469
+0.04%
$-- $202
Sep 14, 4 AM $0.47
+0.01%
$46.99 million $235
Sep 14, 3 AM $0.47
+0.00%
$-- $211
Sep 14, 1 AM $0.468
+0.02%
$46.79 million $211
Sep 14, 12 AM $0.467
+0.02%
$-- $210
Sep 13, 10 PM $0.466
+0.05%
$46.59 million $165
Sep 13, 9 PM $0.473
-0.01%
$-- $161
Sep 13, 7 PM $0.471
+0.00%
$47.12 million $189
Sep 13, 6 PM $0.471
+0.00%
$-- $215
Sep 13, 4 PM $0.471
+0.01%
$47.12 million $214
Sep 13, 3 PM $0.469
+0.01%
$-- $349
Sep 13, 1 PM $0.466
+0.01%
$46.58 million $347
Sep 13, 12 PM $0.469
+0.37%
$-- $402
Sep 13, 10 AM $0.47
+0.32%
$47.03 million $402
Sep 13, 9 AM $0.47
+0.32%
$-- $439
Sep 13, 7 AM $0.471
+0.33%
$47.11 million $369
Sep 13, 6 AM $0.471
+0.34%
$-- $365
Sep 13, 4 AM $0.471
+0.35%
$47.1 million $353
Sep 13, 3 AM $0.472
+0.31%
$-- $332
Sep 13, 1 AM $0.475
+0.29%
$47.49 million $382
Sep 13, 12 AM $0.476
+0.14%
$-- $721
Sep 12, 10 PM $0.475
+0.21%
$47.46 million $719
Sep 12, 9 PM $0.474
+0.12%
$-- $717
Sep 12, 7 PM $0.473
+0.20%
$47.32 million $710
Sep 12, 6 PM $0.475
+0.05%
$-- $693
Sep 12, 4 PM $0.475
+0.10%
$47.48 million $692
Sep 12, 3 PM $0.467
-0.28%
$-- $558
Sep 12, 1 PM $0.465
-0.11%
$46.52 million $659
Sep 12, 12 PM $0.467
-0.21%
$-- $758
Sep 12, 10 AM $0.468
+0.04%
$46.76 million $998
Sep 12, 9 AM $0.469
+0.03%
$-- $969
Sep 12, 7 AM $0.469
+0.04%
$46.91 million $971
Sep 12, 6 AM $0.467
+0.11%
$-- $968
Sep 12, 4 AM $0.466
+0.15%
$46.57 million $966
Sep 12, 3 AM $0.465
+0.17%
$-- $974
Sep 12, 1 AM $0.465
+0.06%
$46.51 million $967
Sep 12, 12 AM $0.456
+0.02%
$-- $589
Sep 11, 10 PM $0.455
+0.03%
$45.52 million $590
Sep 11, 9 PM $0.458
-0.02%
$-- $637
Sep 11, 7 PM $0.454
+0.14%
$45.44 million $614
Sep 11, 6 PM $0.454
+0.16%
$-- $596
Sep 11, 4 PM $0.456
+0.12%
$45.56 million $601
Sep 11, 3 PM $0.458
+0.11%
$-- $636
Sep 11, 1 PM $0.458
+0.30%
$45.78 million $533
Sep 11, 12 PM $0.454
-0.08%
$-- $580
Sep 11, 10 AM $0.452
-0.08%
$45.22 million $353
Sep 11, 9 AM $0.453
-0.12%
$-- $346