Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $0.723
-2.16%
$72.42 million $20,409
Sep 16, 2025 $0.739
+0.08%
$73.95 million $17,459
Sep 15, 2025 $0.739
+1.18%
$73.84 million $20,697
Sep 14, 2025 $0.73
-0.43%
$72.88 million $26,481
Sep 13, 2025 $0.732
-0.95%
$73.18 million $18,025
Sep 12, 2025 $0.739
+0.96%
$73.89 million $16,996
Sep 11, 2025 $0.733
+2.76%
$73.26 million $11,855
Sep 10, 2025 $0.713
-0.97%
$71.29 million $10,338
Sep 9, 2025 $0.721
-1.22%
$72.05 million $9,825
Sep 8, 2025 $0.729
-0.12%
$72.95 million $9,675
Sep 7, 2025 $0.73
+2.90%
$73.04 million $10,566
Sep 6, 2025 $0.71
-0.48%
$71 million $12,952
Sep 5, 2025 $0.713
-0.06%
$71.34 million $9,517
Sep 4, 2025 $0.714
-0.37%
$71.35 million $13,300
Sep 3, 2025 $0.716
-3.57%
$71.52 million $13,145
Sep 2, 2025 $0.743
-1.00%
$74.24 million $20,386
Sep 1, 2025 $0.751
-4.09%
$75.06 million $18,502
Aug 31, 2025 $0.782
+0.52%
$78.29 million $10,203
Aug 30, 2025 $0.779
+1.08%
$77.76 million $12,129
Aug 29, 2025 $0.771
-2.56%
$77.08 million $15,462
Aug 28, 2025 $0.791
+0.05%
$79.06 million $13,018
Aug 27, 2025 $0.791
+0.12%
$78.94 million $12,962
Aug 26, 2025 $0.79
+1.12%
$79.07 million $13,823
Aug 25, 2025 $0.781
-3.38%
$78.14 million $19,385
Aug 24, 2025 $0.808
+1.87%
$80.83 million $14,110
Aug 23, 2025 $0.794
+1.14%
$79.4 million $15,536
Aug 22, 2025 $0.795
+3.35%
$78.53 million $19,177
Aug 21, 2025 $0.769
-1.16%
$76.93 million $19,338
Aug 20, 2025 $0.779
-0.84%
$77.85 million $10,600
Aug 19, 2025 $0.785
-3.53%
$78.55 million $16,092
Aug 18, 2025 $0.814
-0.91%
$81.41 million $12,856
Aug 17, 2025 $0.822
+0.66%
$82.15 million $21,084
Aug 16, 2025 $0.816
+0.13%
$81.63 million $12,232
Aug 15, 2025 $0.815
+0.61%
$81.52 million $11,403
Aug 14, 2025 $0.81
+0.40%
$81.03 million $19,834
Aug 13, 2025 $0.807
+1.03%
$80.71 million $16,173
Aug 12, 2025 $0.798
-1.42%
$79.84 million $15,886
Aug 11, 2025 $0.81
-1.84%
$80.97 million $19,918
Aug 10, 2025 $0.825
+0.29%
$82.51 million $13,869
Aug 9, 2025 $0.823
-0.77%
$82.27 million $14,026
Aug 8, 2025 $0.829
+0.88%
$82.91 million $12,778
Aug 7, 2025 $0.822
-4.02%
$82.18 million $15,706
Aug 6, 2025 $0.856
+0.40%
$85.6 million $14,830
Aug 5, 2025 $0.853
-3.95%
$85.26 million $17,433
Aug 4, 2025 $0.888
+2.06%
$88.77 million $19,067
Aug 3, 2025 $0.868
+2.40%
$86.97 million $14,086
Aug 2, 2025 $0.864
+6.66%
$84.78 million $26,876
Aug 1, 2025 $0.807
+0.65%
$81.03 million $18,680
Jul 31, 2025 $0.801
-1.78%
$80.13 million $31,468
Jul 30, 2025 $0.816
+5.49%
$81.59 million $20,790