Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.473
+0.00%
$47.32 million $570
Sep 19, 3 AM $0.472
+0.43%
$47.18 million $513
Sep 19, 2 AM $0.47
+0.00%
$46.98 million $582
Sep 19, 1 AM $0.47
+0.00%
$47.05 million $583
Sep 19, 12 AM $0.47
-0.02%
$47.05 million $583
Sep 18, 11 PM $0.471
+0.00%
$47.06 million $575
Sep 18, 10 PM $0.472
+0.00%
$47.16 million $576
Sep 18, 9 PM $0.47
+0.65%
$46.98 million $596
Sep 18, 8 PM $0.467
+0.00%
$46.67 million $555
Sep 18, 7 PM $0.469
+0.00%
$46.87 million $556
Sep 18, 6 PM $0.469
+0.14%
$46.86 million $572
Sep 18, 5 PM $0.468
+0.00%
$46.85 million $551
Sep 18, 4 PM $0.467
+0.00%
$46.75 million $562
Sep 18, 3 PM $0.469
-0.25%
$46.89 million $555
Sep 18, 2 PM $0.469
+0.00%
$46.85 million $540
Sep 18, 1 PM $0.468
+0.00%
$46.78 million $520
Sep 18, 12 PM $0.469
+0.25%
$46.9 million $584
Sep 18, 11 AM $0.468
+0.00%
$46.78 million $580
Sep 18, 10 AM $0.466
+0.00%
$46.61 million $572
Sep 18, 9 AM $0.466
-0.46%
$46.57 million $546
Sep 18, 8 AM $0.468
+0.00%
$46.79 million $518
Sep 18, 7 AM $0.468
+0.00%
$46.84 million $414
Sep 18, 6 AM $0.468
+0.02%
$46.84 million $414
Sep 18, 5 AM $0.467
+0.00%
$46.69 million $367
Sep 18, 4 AM $0.468
+0.00%
$46.83 million $309
Sep 18, 3 AM $0.468
+0.40%
$46.83 million $309
Sep 18, 2 AM $0.466
+0.00%
$46.65 million $286
Sep 18, 1 AM $0.465
+0.00%
$46.52 million $248
Sep 18, 12 AM $0.465
-0.04%
$46.52 million $252
Sep 17, 11 PM $0.465
+0.00%
$46.54 million $252
Sep 17, 10 PM $0.465
+0.00%
$46.54 million $254
Sep 17, 9 PM $0.467
+0.04%
$46.68 million $302
Sep 17, 8 PM $0.465
+0.00%
$46.49 million $314
Sep 17, 7 PM $0.463
+0.00%
$46.3 million $369
Sep 17, 6 PM $0.464
-0.37%
$46.36 million $363
Sep 17, 5 PM $0.465
+0.00%
$46.53 million $398
Sep 17, 4 PM $0.467
+0.00%
$46.65 million $410
Sep 17, 3 PM $0.465
+0.41%
$46.55 million $401
Sep 17, 2 PM $0.462
+0.00%
$46.22 million $432
Sep 17, 1 PM $0.461
+0.00%
$46.12 million $433
Sep 17, 12 PM $0.462
-0.55%
$46.25 million $368
Sep 17, 11 AM $0.465
+0.00%
$46.5 million $448
Sep 17, 10 AM $0.461
+0.00%
$46.12 million $391
Sep 17, 9 AM $0.461
-0.09%
$46.12 million $391
Sep 17, 8 AM $0.462
+0.00%
$46.16 million $396
Sep 17, 7 AM $0.461
+0.00%
$46.12 million $395
Sep 17, 6 AM $0.461
+0.30%
$46.12 million $395
Sep 17, 5 AM $0.46
+0.00%
$45.98 million $393
Sep 17, 4 AM $0.46
+0.00%
$45.98 million $388
Sep 17, 3 AM $0.46
-0.01%
$45.98 million $388