Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.335
-6.90%
$33.51 million $4,279
Dec 25, 2025 $0.36
+3.18%
$35.97 million $5,431
Dec 24, 2025 $0.349
-11.64%
$34.84 million $7,829
Dec 23, 2025 $0.394
-2.11%
$39.46 million $5,608
Dec 22, 2025 $0.403
-0.32%
$40.34 million $5,231
Dec 21, 2025 $0.405
-0.21%
$40.44 million $5,509
Dec 20, 2025 $0.406
+0.04%
$40.55 million $6,041
Dec 19, 2025 $0.405
-0.75%
$40.61 million $6,133
Dec 18, 2025 $0.408
+4.10%
$40.76 million $6,887
Dec 17, 2025 $0.392
-0.95%
$39.16 million $6,566
Dec 16, 2025 $0.402
-0.41%
$39.95 million $6,240
Dec 15, 2025 $0.404
-11.81%
$40.47 million $5,761
Dec 14, 2025 $0.459
-0.02%
$45.89 million $6,220
Dec 13, 2025 $0.459
+0.53%
$45.97 million $5,536
Dec 12, 2025 $0.457
+8.14%
$45.68 million $6,394
Dec 11, 2025 $0.426
-0.90%
$42.6 million $6,508
Dec 10, 2025 $0.43
-1.42%
$42.99 million $5,927
Dec 9, 2025 $0.436
+0.02%
$43.56 million $6,584
Dec 8, 2025 $0.437
+2.09%
$43.71 million $7,653
Dec 7, 2025 $0.428
+0.82%
$42.85 million $6,695
Dec 6, 2025 $0.425
+3.25%
$42.5 million $6,299
Dec 5, 2025 $0.407
-5.51%
$40.73 million $6,277
Dec 4, 2025 $0.431
-0.20%
$43.12 million $11,090
Dec 3, 2025 $0.432
+1.97%
$43.22 million $23,490
Dec 2, 2025 $0.423
-2.37%
$42.35 million $26,823
Dec 1, 2025 $0.434
+6.05%
$43.39 million $52,488
Nov 30, 2025 $0.43
+1.88%
$42.82 million $410
Nov 29, 2025 $0.423
+6.96%
$42.21 million $308
Nov 28, 2025 $0.412
-4.30%
$39.5 million $6,001
Nov 27, 2025 $0.43
+6.74%
$43 million $5,586
Nov 26, 2025 $0.399
+1.08%
$40.17 million $5,465
Nov 25, 2025 $0.389
-6.12%
$39.46 million $5,311
Nov 24, 2025 $0.415
+3.97%
$41.44 million $6,425
Nov 23, 2025 $0.399
-2.70%
$39.88 million $5,767
Nov 22, 2025 $0.41
-2.47%
$40.95 million $6,913
Nov 21, 2025 $0.416
+1.09%
$41.79 million $7,885
Nov 20, 2025 $0.411
-6.21%
$41.07 million $7,038
Nov 19, 2025 $0.438
-5.48%
$43.82 million $7,360
Nov 18, 2025 $0.466
+3.87%
$46.33 million $639
Nov 17, 2025 $0.449
+0.74%
$44.87 million $7,581
Nov 16, 2025 $0.452
-1.43%
$44.45 million $8,779
Nov 15, 2025 $0.46
-3.40%
$45.86 million $7,225
Nov 14, 2025 $0.477
-1.62%
$47.59 million $11,144
Nov 13, 2025 $0.485
-2.54%
$48.54 million $7,320
Nov 12, 2025 $0.497
+0.47%
$49.72 million $6,853
Nov 11, 2025 $0.495
-0.41%
$49.49 million $7,409
Nov 10, 2025 $0.497
-2.25%
$49.7 million $7,286
Nov 9, 2025 $0.508
-2.84%
$50.84 million $9,315
Nov 8, 2025 $0.523
-3.96%
$52.33 million $7,424
Nov 7, 2025 $0.545
+0.84%
$54.49 million $10,311