Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $0.473
+0.00%
$47.31 million $266
Sep 21, 4 AM $0.472
+0.00%
$47.22 million $211
Sep 21, 3 AM $0.471
+0.73%
$47.14 million $194
Sep 21, 2 AM $0.468
+0.00%
$46.8 million $192
Sep 21, 1 AM $0.47
+0.00%
$47.04 million $193
Sep 21, 12 AM $0.47
+0.15%
$47.04 million $193
Sep 20, 11 PM $0.47
+0.00%
$46.97 million $193
Sep 20, 10 PM $0.466
+0.00%
$46.65 million $191
Sep 20, 9 PM $0.466
-0.44%
$46.65 million $191
Sep 20, 8 PM $0.469
+0.00%
$46.85 million $242
Sep 20, 7 PM $0.469
+0.00%
$46.92 million $242
Sep 20, 6 PM $0.469
-0.55%
$46.88 million $244
Sep 20, 5 PM $0.471
+0.00%
$47.13 million $246
Sep 20, 4 PM $0.467
+0.00%
$46.67 million $404
Sep 20, 3 PM $0.467
-0.11%
$46.67 million $404
Sep 20, 2 PM $0.467
+0.00%
$46.7 million $509
Sep 20, 1 PM $0.466
+0.00%
$46.64 million $508
Sep 20, 12 PM $0.467
-0.18%
$46.68 million $505
Sep 20, 11 AM $0.468
+0.00%
$46.77 million $524
Sep 20, 10 AM $0.468
+0.00%
$46.76 million $546
Sep 20, 9 AM $0.468
-0.18%
$46.76 million $546
Sep 20, 8 AM $0.468
+0.00%
$46.82 million $493
Sep 20, 7 AM $0.467
+0.00%
$46.66 million $540
Sep 20, 6 AM $0.467
+0.10%
$46.66 million $540
Sep 20, 5 AM $0.466
+0.00%
$46.62 million $539
Sep 20, 4 AM $0.465
+0.00%
$46.47 million $522
Sep 20, 3 AM $0.466
-1.04%
$46.56 million $577
Sep 20, 2 AM $0.47
+0.00%
$47.04 million $590
Sep 20, 1 AM $0.47
+0.00%
$46.96 million $589
Sep 20, 12 AM $0.47
+0.67%
$46.96 million $589
Sep 19, 11 PM $0.467
+0.00%
$46.65 million $583
Sep 19, 10 PM $0.466
+0.00%
$46.63 million $573
Sep 19, 9 PM $0.466
-0.59%
$46.63 million $573
Sep 19, 8 PM $0.469
+0.00%
$46.91 million $559
Sep 19, 7 PM $0.467
+0.00%
$46.67 million $556
Sep 19, 6 PM $0.467
-0.70%
$46.67 million $556
Sep 19, 5 PM $0.469
+0.00%
$46.92 million $603
Sep 19, 4 PM $0.47
+0.00%
$47.04 million $382
Sep 19, 3 PM $0.474
+0.05%
$47.39 million $397
Sep 19, 2 PM $0.472
+0.00%
$47.15 million $393
Sep 19, 1 PM $0.472
+0.00%
$47.19 million $368
Sep 19, 12 PM $0.472
+0.33%
$47.19 million $368
Sep 19, 11 AM $0.47
+0.00%
$47.01 million $313
Sep 19, 10 AM $0.471
+0.00%
$47.06 million $381
Sep 19, 9 AM $0.468
+0.49%
$46.8 million $407
Sep 19, 8 AM $0.471
+0.00%
$47.1 million $403
Sep 19, 7 AM $0.471
+0.00%
$47.08 million $459
Sep 19, 6 AM $0.471
-0.02%
$47.08 million $459
Sep 19, 5 AM $0.471
+0.00%
$47.12 million $504
Sep 19, 4 AM $0.473
+0.00%
$47.32 million $570