Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2026 $0.42
+4.71%
$41.98 million $6,329
Feb 13, 2026 $0.402
-0.31%
$40.15 million $6,023
Feb 12, 2026 $0.403
-10.76%
$40.33 million $8,407
Feb 11, 2026 $0.452
-0.13%
$45.19 million $6,333
Feb 10, 2026 $0.453
-0.60%
$45.25 million $7,058
Feb 9, 2026 $0.455
+1.84%
$45.52 million $6,296
Feb 8, 2026 $0.448
+2.50%
$44.81 million $6,159
Feb 7, 2026 $0.437
+0.96%
$43.7 million $7,044
Feb 6, 2026 $0.433
+1.48%
$43.27 million $11,343
Feb 5, 2026 $0.426
-2.50%
$42.58 million $7,877
Feb 4, 2026 $0.437
+3.88%
$43.7 million $6,358
Feb 3, 2026 $0.421
-3.97%
$42.06 million $5,401
Feb 2, 2026 $0.438
+1.77%
$43.8 million $6,877
Feb 1, 2026 $0.43
-0.08%
$42.96 million $6,754
Jan 31, 2026 $0.431
+2.07%
$43.09 million $6,644
Jan 30, 2026 $0.423
-5.46%
$42.31 million $5,831
Jan 29, 2026 $0.448
-1.18%
$44.75 million $6,505
Jan 28, 2026 $0.453
-1.04%
$45.32 million $5,846
Jan 27, 2026 $0.458
+20.99%
$45.77 million $17,471
Jan 26, 2026 $0.378
+3.44%
$37.78 million $5,082
Jan 25, 2026 $0.364
+11.33%
$36.45 million $6,089
Jan 24, 2026 $0.328
-3.00%
$32.81 million $4,206
Jan 23, 2026 $0.338
-7.42%
$33.84 million $5,113
Jan 22, 2026 $0.366
+0.04%
$36.56 million $5,369
Jan 21, 2026 $0.365
+4.54%
$36.47 million $4,877
Jan 20, 2026 $0.364
-0.55%
$36.36 million $5,455
Jan 19, 2026 $0.366
-0.03%
$36.56 million $5,838
Jan 18, 2026 $0.366
-0.40%
$36.57 million $4,850
Jan 17, 2026 $0.367
-2.84%
$36.72 million $4,962
Jan 16, 2026 $0.378
-3.26%
$37.79 million $5,687
Jan 15, 2026 $0.391
+0.01%
$39.06 million $6,007
Jan 14, 2026 $0.391
-0.20%
$39.06 million $5,453
Jan 13, 2026 $0.391
+0.21%
$39.14 million $5,522
Jan 12, 2026 $0.391
-0.58%
$39.06 million $5,609
Jan 11, 2026 $0.392
-0.44%
$39.19 million $6,334
Jan 10, 2026 $0.394
+0.20%
$39.37 million $5,113
Jan 9, 2026 $0.393
-0.26%
$39.29 million $6,698
Jan 8, 2026 $0.394
-1.55%
$39.39 million $6,535
Jan 7, 2026 $0.4
+0.24%
$40.01 million $6,026
Jan 6, 2026 $0.399
+0.29%
$39.92 million $6,396
Jan 5, 2026 $0.398
+4.25%
$39.8 million $6,014
Jan 4, 2026 $0.382
+1.28%
$38.18 million $5,355
Jan 3, 2026 $0.376
+0.33%
$37.64 million $5,945
Jan 2, 2026 $0.375
+5.58%
$37.51 million $6,211
Jan 1, 2026 $0.355
-6.02%
$35.47 million $4,745
Dec 31, 2025 $0.378
+9.05%
$37.73 million $314
Dec 30, 2025 $0.35
+1.66%
$34.7 million $5,062
Dec 29, 2025 $0.346
-0.90%
$34.44 million $6,488
Dec 28, 2025 $0.35
+3.74%
$35.04 million $5,190
Dec 27, 2025 $0.339
+1.23%
$33.8 million $4,916