Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.657
-0.33%
$65.75 million $2,995
Jun 3, 2 AM $0.66
-0.21%
$65.96 million $2,849
Jun 3, 1 AM $0.661
-0.58%
$66.1 million $3,206
Jun 3, 12 AM $0.665
+1.03%
$66.49 million $3,101
Jun 2, 11 PM $0.657
+0.85%
$65.75 million $3,169
Jun 2, 10 PM $0.652
-1.41%
$65.2 million $2,885
Jun 2, 9 PM $0.661
+0.07%
$66.13 million $2,953
Jun 2, 8 PM $0.661
+0.28%
$66.08 million $3,246
Jun 2, 7 PM $0.659
+0.87%
$65.9 million $3,344
Jun 2, 6 PM $0.652
-1.20%
$65.18 million $3,375
Jun 2, 5 PM $0.66
+1.34%
$65.97 million $3,534
Jun 2, 4 PM $0.651
+0.14%
$65.1 million $5,077
Jun 2, 3 PM $0.65
-2.74%
$65.01 million $5,607
Jun 2, 2 PM $0.668
-0.50%
$66.84 million $6,098
Jun 2, 1 PM $0.672
+0.51%
$67.18 million $5,952
Jun 2, 12 PM $0.668
-0.64%
$66.83 million $6,114
Jun 2, 11 AM $0.673
+0.76%
$67.26 million $6,813
Jun 2, 10 AM $0.668
-0.06%
$66.82 million $6,715
Jun 2, 9 AM $0.669
+0.45%
$66.86 million $6,080
Jun 2, 8 AM $0.666
-0.65%
$66.56 million $5,973
Jun 2, 7 AM $0.67
-0.76%
$67 million $5,795
Jun 2, 6 AM $0.675
+1.02%
$67.51 million $5,736
Jun 2, 5 AM $0.668
-0.59%
$66.83 million $5,775
Jun 2, 4 AM $0.672
-1.38%
$67.23 million $5,559
Jun 2, 3 AM $0.682
+0.32%
$68.17 million $5,817
Jun 2, 2 AM $0.68
+1.55%
$67.96 million $5,884
Jun 2, 1 AM $0.669
-0.16%
$66.92 million $5,582
Jun 2, 12 AM $0.671
-0.65%
$67.06 million $5,676
Jun 1, 11 PM $0.675
-1.10%
$67.51 million $5,647
Jun 1, 10 PM $0.683
+0.87%
$68.26 million $5,708
Jun 1, 9 PM $0.677
-0.04%
$67.67 million $5,535
Jun 1, 8 PM $0.677
-1.80%
$67.7 million $5,339
Jun 1, 7 PM $0.689
+1.54%
$68.94 million $5,240
Jun 1, 6 PM $0.679
-0.65%
$67.89 million $4,950
Jun 1, 5 PM $0.683
+0.39%
$68.33 million $4,874
Jun 1, 4 PM $0.681
+1.01%
$68.09 million $3,876
Jun 1, 3 PM $0.674
+2.56%
$67.44 million $3,011
Jun 1, 2 PM $0.658
+0.83%
$65.76 million $2,422
Jun 1, 1 PM $0.652
-1.84%
$65.22 million $2,524
Jun 1, 12 PM $0.665
+0.33%
$66.48 million $2,415
Jun 1, 11 AM $0.663
-1.20%
$66.26 million $1,946
Jun 1, 10 AM $0.671
+0.62%
$67.06 million $1,797
Jun 1, 9 AM $0.666
-0.16%
$66.65 million $1,791
Jun 1, 8 AM $0.668
+0.76%
$66.75 million $1,885
Jun 1, 7 AM $0.663
-0.86%
$66.25 million $1,877
Jun 1, 6 AM $0.668
+0.08%
$66.83 million $1,893
Jun 1, 5 AM $0.668
+0.12%
$66.77 million $1,785
Jun 1, 4 AM $0.667
-1.12%
$66.69 million $1,754
Jun 1, 3 AM $0.674
+0.41%
$67.45 million $1,701
Jun 1, 2 AM $0.672
+0.00%
$67.17 million $1,458