Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $0.537
+0.82%
$53.7 million $4,463
Jun 7, 4 AM $0.533
-0.23%
$53.26 million $4,976
Jun 7, 3 AM $0.534
+0.05%
$53.38 million $5,123
Jun 7, 2 AM $0.534
-0.88%
$53.36 million $5,047
Jun 7, 1 AM $0.539
+3.56%
$53.86 million $4,598
Jun 7, 12 AM $0.521
-0.50%
$52.06 million $4,099
Jun 6, 11 PM $0.523
+0.45%
$52.32 million $4,163
Jun 6, 10 PM $0.521
-1.17%
$52.09 million $4,093
Jun 6, 9 PM $0.527
+1.25%
$52.71 million $3,943
Jun 6, 8 PM $0.521
-0.28%
$52.06 million $3,922
Jun 6, 7 PM $0.522
+0.64%
$52.2 million $3,952
Jun 6, 6 PM $0.519
+0.84%
$51.87 million $4,190
Jun 6, 5 PM $0.514
-1.27%
$51.44 million $4,243
Jun 6, 4 PM $0.521
+0.77%
$52.09 million $4,275
Jun 6, 3 PM $0.516
-0.40%
$51.64 million $4,126
Jun 6, 2 PM $0.518
+1.94%
$51.85 million $4,298
Jun 6, 1 PM $0.508
-0.99%
$50.82 million $4,555
Jun 6, 12 PM $0.513
+0.97%
$51.33 million $4,564
Jun 6, 11 AM $0.508
+0.38%
$50.84 million $4,564
Jun 6, 10 AM $0.506
-0.20%
$50.64 million $4,559
Jun 6, 9 AM $0.507
-1.33%
$50.73 million $4,595
Jun 6, 8 AM $0.514
+1.43%
$51.42 million $5,636
Jun 6, 7 AM $0.507
-0.01%
$50.69 million $5,356
Jun 6, 6 AM $0.507
-0.87%
$50.69 million $5,581
Jun 6, 5 AM $0.511
+1.79%
$51.14 million $6,115
Jun 6, 4 AM $0.502
-0.39%
$50.24 million $5,163
Jun 6, 3 AM $0.504
+0.26%
$50.43 million $4,901
Jun 6, 2 AM $0.503
-0.46%
$50.3 million $4,818
Jun 6, 1 AM $0.505
-1.16%
$50.54 million $4,840
Jun 6, 12 AM $0.511
+0.73%
$51.13 million $4,843
Jun 5, 11 PM $0.508
+0.62%
$50.76 million $4,828
Jun 5, 10 PM $0.504
-0.99%
$50.43 million $6,060
Jun 5, 9 PM $0.509
-0.19%
$50.93 million $6,180
Jun 5, 8 PM $0.51
+0.76%
$51.02 million $6,441
Jun 5, 7 PM $0.506
+1.35%
$50.64 million $6,517
Jun 5, 6 PM $0.501
-1.29%
$50.07 million $6,174
Jun 5, 5 PM $0.507
-0.04%
$50.72 million $6,057
Jun 5, 4 PM $0.508
+1.19%
$50.77 million $6,111
Jun 5, 3 PM $0.502
-1.84%
$50.17 million $5,698
Jun 5, 2 PM $0.511
+0.25%
$51.11 million $5,639
Jun 5, 1 PM $0.51
-0.26%
$50.98 million $5,172
Jun 5, 12 PM $0.511
+0.44%
$51.12 million $5,123
Jun 5, 11 AM $0.509
-0.38%
$50.89 million $5,265
Jun 5, 10 AM $0.511
+0.51%
$51.09 million $5,328
Jun 5, 9 AM $0.508
-6.91%
$50.83 million $5,190
Jun 5, 8 AM $0.546
-2.19%
$54.6 million $4,092
Jun 5, 7 AM $0.557
+0.48%
$55.75 million $4,269
Jun 5, 6 AM $0.555
-1.65%
$55.48 million $4,087
Jun 5, 5 AM $0.559
-1.93%
$55.91 million $3,714
Jun 5, 4 AM $0.566
+0.90%
$56.61 million $3,777