Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $0.56
-1.25%
$56.02 million $4,178
Jun 9, 5 AM $0.567
+0.69%
$56.73 million $4,093
Jun 9, 4 AM $0.563
+0.82%
$56.34 million $4,058
Jun 9, 3 AM $0.559
+0.70%
$55.89 million $3,867
Jun 9, 2 AM $0.555
+0.10%
$55.5 million $3,971
Jun 9, 1 AM $0.554
+0.45%
$55.45 million $4,057
Jun 9, 12 AM $0.552
-0.82%
$55.2 million $4,069
Jun 8, 11 PM $0.557
-0.06%
$55.66 million $3,891
Jun 8, 10 PM $0.557
+0.20%
$55.69 million $3,821
Jun 8, 9 PM $0.556
-0.73%
$55.58 million $3,835
Jun 8, 8 PM $0.56
-0.12%
$55.99 million $3,880
Jun 8, 7 PM $0.56
-0.01%
$56.05 million $3,897
Jun 8, 6 PM $0.561
-0.60%
$56.05 million $4,323
Jun 8, 5 PM $0.564
+1.32%
$56.39 million $4,320
Jun 8, 4 PM $0.557
-0.84%
$55.7 million $4,025
Jun 8, 3 PM $0.562
+1.15%
$56.17 million $4,162
Jun 8, 2 PM $0.555
+0.10%
$55.54 million $4,094
Jun 8, 1 PM $0.555
-0.26%
$55.48 million $4,220
Jun 8, 12 PM $0.556
-0.48%
$55.63 million $4,231
Jun 8, 11 AM $0.559
+0.88%
$55.9 million $4,374
Jun 8, 10 AM $0.554
-0.43%
$55.41 million $4,286
Jun 8, 9 AM $0.556
-1.51%
$55.65 million $4,208
Jun 8, 8 AM $0.565
+0.47%
$56.5 million $4,267
Jun 8, 7 AM $0.56
+2.49%
$55.98 million $3,790
Jun 8, 6 AM $0.546
+1.13%
$54.62 million $2,080
Jun 8, 5 AM $0.54
-0.36%
$54.01 million $2,290
Jun 8, 4 AM $0.542
-1.10%
$54.2 million $2,610
Jun 8, 3 AM $0.548
+0.41%
$54.8 million $2,770
Jun 8, 2 AM $0.546
+0.34%
$54.58 million $2,807
Jun 8, 1 AM $0.544
-0.57%
$54.39 million $3,291
Jun 8, 12 AM $0.547
+0.78%
$54.7 million $3,778
Jun 7, 11 PM $0.543
-0.20%
$54.28 million $3,763
Jun 7, 10 PM $0.544
+1.38%
$54.39 million $3,849
Jun 7, 9 PM $0.537
-1.15%
$53.65 million $3,804
Jun 7, 8 PM $0.543
+1.01%
$54.27 million $3,900
Jun 7, 7 PM $0.538
-0.60%
$53.76 million $3,837
Jun 7, 6 PM $0.541
-1.86%
$54.08 million $3,248
Jun 7, 5 PM $0.55
+0.39%
$55.04 million $3,433
Jun 7, 4 PM $0.548
+1.34%
$54.82 million $3,569
Jun 7, 3 PM $0.541
+0.42%
$54.09 million $3,891
Jun 7, 2 PM $0.539
+1.59%
$53.87 million $3,861
Jun 7, 1 PM $0.53
+0.22%
$53.02 million $3,714
Jun 7, 12 PM $0.529
-0.62%
$52.91 million $3,869
Jun 7, 11 AM $0.532
+0.33%
$53.24 million $3,877
Jun 7, 10 AM $0.531
-0.58%
$53.06 million $3,864
Jun 7, 9 AM $0.534
-0.70%
$53.37 million $4,043
Jun 7, 8 AM $0.537
+1.54%
$53.75 million $4,278
Jun 7, 7 AM $0.529
-0.55%
$52.93 million $4,383
Jun 7, 6 AM $0.532
-0.88%
$53.22 million $4,525
Jun 7, 5 AM $0.537
+0.82%
$53.7 million $4,463