Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.563
+0.80%
$56.27 million $2,912
Jun 11, 7 AM $0.558
+0.41%
$55.83 million $2,921
Jun 11, 6 AM $0.556
-0.17%
$55.6 million $2,836
Jun 11, 5 AM $0.557
-1.06%
$55.7 million $2,829
Jun 11, 4 AM $0.563
+0.23%
$56.29 million $2,953
Jun 11, 3 AM $0.562
+1.07%
$56.17 million $3,010
Jun 11, 2 AM $0.556
-0.71%
$55.57 million $2,718
Jun 11, 1 AM $0.56
+0.28%
$55.97 million $2,827
Jun 11, 12 AM $0.558
+0.24%
$55.81 million $2,724
Jun 10, 11 PM $0.557
+0.62%
$55.68 million $2,474
Jun 10, 10 PM $0.553
+0.44%
$55.33 million $2,415
Jun 10, 9 PM $0.551
-0.86%
$55.14 million $2,342
Jun 10, 8 PM $0.556
+0.21%
$55.61 million $2,322
Jun 10, 7 PM $0.555
-0.32%
$55.5 million $2,250
Jun 10, 6 PM $0.557
-0.27%
$55.67 million $2,320
Jun 10, 5 PM $0.558
-0.65%
$55.83 million $2,336
Jun 10, 4 PM $0.562
-0.47%
$56.19 million $2,224
Jun 10, 3 PM $0.565
+0.44%
$56.46 million $2,243
Jun 10, 2 PM $0.562
-1.24%
$56.2 million $2,119
Jun 10, 1 PM $0.569
+0.74%
$56.91 million $2,226
Jun 10, 12 PM $0.565
+0.63%
$56.49 million $2,213
Jun 10, 11 AM $0.561
-0.42%
$56.14 million $2,053
Jun 10, 10 AM $0.564
+1.78%
$56.37 million $1,545
Jun 10, 9 AM $0.554
+0.20%
$55.39 million $1,173
Jun 10, 8 AM $0.553
-0.51%
$55.28 million $1,235
Jun 10, 7 AM $0.556
+0.07%
$55.56 million $1,348
Jun 10, 6 AM $0.555
+0.68%
$55.52 million $1,365
Jun 10, 5 AM $0.551
-0.12%
$55.14 million $1,412
Jun 10, 4 AM $0.552
-0.47%
$55.2 million $1,461
Jun 10, 3 AM $0.555
+0.48%
$55.46 million $1,637
Jun 10, 2 AM $0.552
+0.06%
$55.22 million $1,639
Jun 10, 1 AM $0.552
-0.15%
$55.18 million $1,547
Jun 10, 12 AM $0.553
-0.39%
$55.26 million $1,552
Jun 9, 11 PM $0.555
-0.12%
$55.47 million $1,741
Jun 9, 10 PM $0.555
+0.60%
$55.53 million $1,771
Jun 9, 9 PM $0.552
-0.97%
$55.2 million $1,823
Jun 9, 8 PM $0.557
+0.40%
$55.74 million $1,907
Jun 9, 7 PM $0.555
+0.94%
$55.52 million $1,964
Jun 9, 6 PM $0.55
-0.97%
$55 million $1,940
Jun 9, 5 PM $0.555
+0.73%
$55.54 million $2,034
Jun 9, 4 PM $0.552
-0.99%
$55.16 million $2,204
Jun 9, 3 PM $0.557
+0.00%
$55.71 million $2,003
Jun 9, 2 PM $0.557
-1.24%
$55.7 million $2,154
Jun 9, 1 PM $0.564
+0.40%
$56.4 million $1,931
Jun 9, 12 PM $0.562
+0.45%
$56.17 million $1,941
Jun 9, 11 AM $0.559
+0.34%
$55.91 million $1,978
Jun 9, 10 AM $0.557
-0.10%
$55.72 million $1,953
Jun 9, 9 AM $0.558
-0.23%
$55.78 million $2,083
Jun 9, 8 AM $0.559
-0.21%
$55.91 million $2,044
Jun 9, 7 AM $0.56
+0.02%
$56.03 million $3,518