Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 AM $0.582
+1.03%
$58.22 million $2,249
Jun 13, 8 AM $0.576
-0.36%
$57.63 million $2,317
Jun 13, 7 AM $0.578
-0.06%
$57.83 million $2,325
Jun 13, 6 AM $0.579
+0.90%
$57.87 million $2,265
Jun 13, 5 AM $0.574
+0.13%
$57.35 million $2,359
Jun 13, 4 AM $0.573
-0.40%
$57.28 million $2,284
Jun 13, 3 AM $0.575
-0.13%
$57.51 million $2,315
Jun 13, 2 AM $0.576
-0.35%
$57.58 million $2,396
Jun 13, 1 AM $0.578
+0.51%
$57.79 million $2,522
Jun 13, 12 AM $0.575
-0.04%
$57.5 million $2,543
Jun 12, 11 PM $0.575
+0.48%
$57.52 million $2,602
Jun 12, 10 PM $0.572
+0.16%
$57.25 million $2,531
Jun 12, 9 PM $0.572
+1.89%
$57.16 million $2,518
Jun 12, 8 PM $0.561
-0.86%
$56.09 million $1,754
Jun 12, 7 PM $0.567
-1.54%
$56.69 million $1,861
Jun 12, 6 PM $0.576
-1.70%
$57.57 million $1,589
Jun 12, 5 PM $0.586
+0.37%
$58.57 million $1,619
Jun 12, 4 PM $0.584
+0.56%
$58.35 million $1,886
Jun 12, 3 PM $0.58
+0.31%
$58.02 million $1,678
Jun 12, 2 PM $0.578
-0.12%
$57.85 million $1,551
Jun 12, 1 PM $0.579
-0.82%
$57.91 million $1,473
Jun 12, 12 PM $0.584
+0.94%
$58.39 million $1,495
Jun 12, 11 AM $0.578
-0.25%
$57.85 million $1,626
Jun 12, 10 AM $0.58
+0.06%
$58 million $1,614
Jun 12, 9 AM $0.58
+0.58%
$57.96 million $1,651
Jun 12, 8 AM $0.576
+0.64%
$57.62 million $1,505
Jun 12, 7 AM $0.573
+0.31%
$57.26 million $1,506
Jun 12, 6 AM $0.571
-1.68%
$57.08 million $1,512
Jun 12, 5 AM $0.581
+0.87%
$58.06 million $1,432
Jun 12, 4 AM $0.576
-0.44%
$57.55 million $1,420
Jun 12, 3 AM $0.578
-0.47%
$57.81 million $1,486
Jun 12, 2 AM $0.581
+0.16%
$58.08 million $1,646
Jun 12, 1 AM $0.58
+1.26%
$57.99 million $1,486
Jun 12, 12 AM $0.573
-0.19%
$57.26 million $1,512
Jun 11, 11 PM $0.574
-0.10%
$57.37 million $1,791
Jun 11, 10 PM $0.574
-0.71%
$57.43 million $1,839
Jun 11, 9 PM $0.578
+0.64%
$57.84 million $1,986
Jun 11, 8 PM $0.575
-0.17%
$57.48 million $1,853
Jun 11, 7 PM $0.576
+0.62%
$57.57 million $1,812
Jun 11, 6 PM $0.572
+0.50%
$57.22 million $1,666
Jun 11, 5 PM $0.569
+2.30%
$56.93 million $1,639
Jun 11, 4 PM $0.557
+0.21%
$55.65 million $1,583
Jun 11, 3 PM $0.556
+0.10%
$55.6 million $1,763
Jun 11, 2 PM $0.555
-1.01%
$55.54 million $1,736
Jun 11, 1 PM $0.561
+0.17%
$56.11 million $1,879
Jun 11, 12 PM $0.56
-0.47%
$56.01 million $1,858
Jun 11, 11 AM $0.563
-0.16%
$56.28 million $1,857
Jun 11, 10 AM $0.564
+0.36%
$56.37 million $1,971
Jun 11, 9 AM $0.562
-0.19%
$56.16 million $2,905
Jun 11, 8 AM $0.563
+0.80%
$56.27 million $2,912