Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 AM $0.588
+0.21%
$58.8 million $1,469
Jun 15, 9 AM $0.587
-0.52%
$58.68 million $1,385
Jun 15, 8 AM $0.59
-0.60%
$58.98 million $1,190
Jun 15, 7 AM $0.593
+0.02%
$59.34 million $1,185
Jun 15, 6 AM $0.593
+1.08%
$59.33 million $1,131
Jun 15, 5 AM $0.587
-0.78%
$58.69 million $1,225
Jun 15, 4 AM $0.592
+0.49%
$59.15 million $1,234
Jun 15, 3 AM $0.587
+0.11%
$58.7 million $1,298
Jun 15, 2 AM $0.586
-0.07%
$58.63 million $1,119
Jun 15, 1 AM $0.587
+0.24%
$58.68 million $1,126
Jun 15, 12 AM $0.585
-0.15%
$58.54 million $1,228
Jun 14, 11 PM $0.586
+0.21%
$58.63 million $1,229
Jun 14, 10 PM $0.585
-0.33%
$58.5 million $1,219
Jun 14, 9 PM $0.587
+1.43%
$58.7 million $1,224
Jun 14, 8 PM $0.579
+0.27%
$57.87 million $992
Jun 14, 7 PM $0.577
+0.05%
$57.7 million $1,098
Jun 14, 6 PM $0.577
+0.17%
$57.67 million $1,154
Jun 14, 5 PM $0.576
-0.60%
$57.57 million $1,063
Jun 14, 4 PM $0.579
-0.46%
$57.92 million $996
Jun 14, 3 PM $0.582
+0.98%
$58.19 million $1,045
Jun 14, 2 PM $0.576
-1.24%
$57.63 million $1,090
Jun 14, 1 PM $0.583
+0.40%
$58.35 million $1,505
Jun 14, 12 PM $0.581
+0.68%
$58.12 million $1,499
Jun 14, 11 AM $0.577
-0.61%
$57.72 million $1,420
Jun 14, 10 AM $0.581
+0.80%
$58.08 million $1,694
Jun 14, 9 AM $0.576
+0.26%
$57.62 million $1,673
Jun 14, 8 AM $0.575
-0.25%
$57.47 million $1,735
Jun 14, 7 AM $0.576
-0.50%
$57.61 million $1,727
Jun 14, 6 AM $0.579
+0.81%
$57.9 million $1,676
Jun 14, 5 AM $0.574
+0.24%
$57.45 million $1,608
Jun 14, 4 AM $0.573
-0.10%
$57.31 million $1,636
Jun 14, 3 AM $0.574
+0.07%
$57.37 million $1,569
Jun 14, 2 AM $0.573
-0.73%
$57.32 million $1,568
Jun 14, 1 AM $0.577
+0.47%
$57.75 million $1,570
Jun 14, 12 AM $0.575
+0.03%
$57.48 million $1,509
Jun 13, 11 PM $0.575
-0.23%
$57.46 million $1,478
Jun 13, 10 PM $0.576
-1.29%
$57.59 million $1,543
Jun 13, 9 PM $0.583
+0.45%
$58.34 million $1,547
Jun 13, 8 PM $0.581
+0.06%
$58.08 million $2,447
Jun 13, 7 PM $0.58
-0.42%
$58.05 million $2,346
Jun 13, 6 PM $0.583
+0.75%
$58.29 million $2,667
Jun 13, 5 PM $0.579
+0.17%
$57.86 million $2,669
Jun 13, 4 PM $0.578
+0.11%
$57.76 million $2,659
Jun 13, 3 PM $0.577
-0.16%
$57.69 million $2,841
Jun 13, 2 PM $0.578
+0.13%
$57.78 million $2,897
Jun 13, 1 PM $0.577
+0.20%
$57.71 million $2,469
Jun 13, 12 PM $0.576
-0.30%
$57.6 million $2,469
Jun 13, 11 AM $0.578
+0.31%
$57.77 million $2,476
Jun 13, 10 AM $0.576
-1.08%
$57.59 million $2,472
Jun 13, 9 AM $0.582
+1.03%
$58.22 million $2,249