Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.551
-0.68%
$55.12 million $2,237
Jun 17, 10 AM $0.555
+1.69%
$55.5 million $2,235
Jun 17, 9 AM $0.546
-0.23%
$54.62 million $2,171
Jun 17, 8 AM $0.548
-1.63%
$54.75 million $2,280
Jun 17, 7 AM $0.557
-0.73%
$55.69 million $2,259
Jun 17, 6 AM $0.561
+0.76%
$56.1 million $1,916
Jun 17, 5 AM $0.557
-0.55%
$55.66 million $1,887
Jun 17, 4 AM $0.56
-0.05%
$55.99 million $1,877
Jun 17, 3 AM $0.56
+0.27%
$56.01 million $1,976
Jun 17, 2 AM $0.559
+0.14%
$55.86 million $2,036
Jun 17, 1 AM $0.558
+0.12%
$55.78 million $2,191
Jun 17, 12 AM $0.557
-0.08%
$55.72 million $2,215
Jun 16, 11 PM $0.558
-0.32%
$55.76 million $2,261
Jun 16, 10 PM $0.559
-0.83%
$55.94 million $2,255
Jun 16, 9 PM $0.564
-1.24%
$56.41 million $2,462
Jun 16, 8 PM $0.57
+1.04%
$57.03 million $2,292
Jun 16, 7 PM $0.564
-0.62%
$56.44 million $2,286
Jun 16, 6 PM $0.568
+0.46%
$56.79 million $2,305
Jun 16, 5 PM $0.565
-0.10%
$56.53 million $2,449
Jun 16, 4 PM $0.566
-0.63%
$56.59 million $2,246
Jun 16, 3 PM $0.57
+0.42%
$56.95 million $2,405
Jun 16, 2 PM $0.567
-0.17%
$56.71 million $2,905
Jun 16, 1 PM $0.568
-1.45%
$56.81 million $2,433
Jun 16, 12 PM $0.576
-0.40%
$57.64 million $2,496
Jun 16, 11 AM $0.579
-0.32%
$57.87 million $2,410
Jun 16, 10 AM $0.581
+0.52%
$58.06 million $2,483
Jun 16, 9 AM $0.578
-1.20%
$57.76 million $2,465
Jun 16, 8 AM $0.585
+0.94%
$58.45 million $2,570
Jun 16, 7 AM $0.579
-0.34%
$57.91 million $2,655
Jun 16, 6 AM $0.581
+0.18%
$58.11 million $2,732
Jun 16, 5 AM $0.58
-0.31%
$58 million $2,616
Jun 16, 4 AM $0.582
-0.18%
$58.18 million $2,624
Jun 16, 3 AM $0.583
-0.41%
$58.29 million $2,532
Jun 16, 2 AM $0.585
+0.64%
$58.53 million $2,642
Jun 16, 1 AM $0.582
+0.21%
$58.15 million $2,386
Jun 16, 12 AM $0.58
-0.18%
$58.03 million $2,368
Jun 15, 11 PM $0.581
-0.01%
$58.13 million $2,323
Jun 15, 10 PM $0.582
-0.40%
$58.21 million $2,307
Jun 15, 9 PM $0.584
-0.41%
$58.45 million $2,103
Jun 15, 8 PM $0.587
-0.14%
$58.69 million $2,291
Jun 15, 7 PM $0.588
-0.36%
$58.77 million $2,260
Jun 15, 6 PM $0.59
-0.42%
$58.99 million $2,203
Jun 15, 5 PM $0.592
+0.17%
$59.23 million $2,110
Jun 15, 4 PM $0.591
-0.78%
$59.14 million $2,132
Jun 15, 3 PM $0.596
+0.81%
$59.6 million $2,086
Jun 15, 2 PM $0.59
+0.33%
$59 million $1,646
Jun 15, 1 PM $0.588
+0.12%
$58.81 million $1,533
Jun 15, 12 PM $0.588
-0.71%
$58.84 million $1,507
Jun 15, 11 AM $0.593
+0.88%
$59.32 million $1,558
Jun 15, 10 AM $0.588
+0.21%
$58.8 million $1,469