Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 PM $0.514
-1.01%
$51.43 million $3,120
Jun 23, 2 PM $0.52
-0.75%
$51.99 million $2,585
Jun 23, 1 PM $0.524
+0.20%
$52.39 million $2,585
Jun 23, 12 PM $0.523
-0.02%
$52.29 million $2,660
Jun 23, 11 AM $0.523
+1.08%
$52.3 million $2,639
Jun 23, 10 AM $0.517
-1.60%
$51.74 million $2,535
Jun 23, 9 AM $0.526
+1.28%
$52.58 million $2,153
Jun 23, 8 AM $0.519
-2.62%
$51.93 million $2,023
Jun 23, 7 AM $0.533
-0.90%
$53.33 million $1,379
Jun 23, 6 AM $0.538
-0.10%
$53.81 million $1,244
Jun 23, 5 AM $0.539
+0.73%
$53.86 million $1,114
Jun 23, 4 AM $0.535
+0.96%
$53.47 million $959
Jun 23, 3 AM $0.53
+0.41%
$52.97 million $839
Jun 23, 2 AM $0.527
-0.28%
$52.75 million $853
Jun 23, 1 AM $0.529
-0.33%
$52.9 million $798
Jun 23, 12 AM $0.531
-0.36%
$53.07 million $800
Jun 22, 11 PM $0.533
+0.41%
$53.26 million $728
Jun 22, 10 PM $0.53
+0.07%
$53.05 million $725
Jun 22, 9 PM $0.53
-0.18%
$53.01 million $683
Jun 22, 8 PM $0.531
-0.18%
$53.11 million $843
Jun 22, 7 PM $0.532
-0.69%
$53.2 million $748
Jun 22, 6 PM $0.536
+1.17%
$53.57 million $702
Jun 22, 5 PM $0.529
+0.23%
$52.95 million $843
Jun 22, 4 PM $0.528
+0.79%
$52.83 million $856
Jun 22, 3 PM $0.524
-0.43%
$52.42 million $823
Jun 22, 2 PM $0.526
-0.37%
$52.64 million $828
Jun 22, 1 PM $0.528
-0.37%
$52.84 million $825
Jun 22, 12 PM $0.53
+0.48%
$53.04 million $810
Jun 22, 11 AM $0.528
-0.12%
$52.78 million $723
Jun 22, 10 AM $0.528
+0.24%
$52.85 million $728
Jun 22, 9 AM $0.527
+0.01%
$52.72 million $726
Jun 22, 8 AM $0.527
-0.25%
$52.74 million $721
Jun 22, 7 AM $0.529
+0.91%
$52.87 million $545
Jun 22, 6 AM $0.524
-0.03%
$52.4 million $663
Jun 22, 5 AM $0.524
+0.03%
$52.41 million $733
Jun 22, 4 AM $0.524
-0.21%
$52.4 million $724
Jun 22, 3 AM $0.525
+0.45%
$52.51 million $726
Jun 22, 2 AM $0.523
-0.29%
$52.27 million $624
Jun 22, 1 AM $0.524
+0.45%
$52.42 million $636
Jun 22, 12 AM $0.522
-0.94%
$52.19 million $633
Jun 21, 11 PM $0.527
+0.08%
$52.68 million $639
Jun 21, 10 PM $0.526
-0.10%
$52.64 million $638
Jun 21, 9 PM $0.527
-0.08%
$52.69 million $687
Jun 21, 8 PM $0.527
-0.24%
$52.73 million $530
Jun 21, 7 PM $0.529
-0.76%
$52.86 million $930
Jun 21, 6 PM $0.533
+0.77%
$53.26 million $1,015
Jun 21, 5 PM $0.529
-0.64%
$52.85 million $859
Jun 21, 4 PM $0.532
+0.60%
$53.19 million $859
Jun 21, 3 PM $0.529
+0.12%
$52.87 million $837
Jun 21, 2 PM $0.528
-0.26%
$52.81 million $925