Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 PM $0.513
-0.40%
$51.35 million $1,714
Jun 25, 3 PM $0.516
-1.08%
$51.56 million $1,743
Jun 25, 2 PM $0.521
+1.08%
$52.12 million $1,644
Jun 25, 1 PM $0.515
-1.23%
$51.55 million $1,432
Jun 25, 12 PM $0.522
-0.22%
$52.21 million $1,695
Jun 25, 11 AM $0.523
+0.44%
$52.32 million $1,756
Jun 25, 10 AM $0.521
+0.37%
$52.09 million $1,816
Jun 25, 9 AM $0.519
-0.64%
$51.91 million $1,614
Jun 25, 8 AM $0.522
+0.40%
$52.24 million $1,754
Jun 25, 7 AM $0.52
-0.73%
$52.04 million $2,203
Jun 25, 6 AM $0.524
+0.21%
$52.42 million $2,177
Jun 25, 5 AM $0.523
+0.26%
$52.31 million $2,117
Jun 25, 4 AM $0.521
-0.05%
$52.12 million $2,112
Jun 25, 3 AM $0.521
+0.52%
$52.14 million $2,086
Jun 25, 2 AM $0.519
-0.92%
$51.87 million $2,076
Jun 25, 1 AM $0.523
+0.58%
$52.35 million $2,095
Jun 25, 12 AM $0.52
-0.73%
$52.05 million $2,076
Jun 24, 11 PM $0.524
+0.99%
$52.43 million $2,093
Jun 24, 10 PM $0.519
+0.34%
$51.91 million $2,086
Jun 24, 9 PM $0.517
-1.18%
$51.73 million $2,081
Jun 24, 8 PM $0.524
+0.64%
$52.35 million $2,069
Jun 24, 7 PM $0.52
-0.22%
$52.02 million $1,857
Jun 24, 6 PM $0.521
+1.57%
$52.13 million $1,881
Jun 24, 5 PM $0.513
-0.39%
$51.32 million $1,943
Jun 24, 4 PM $0.515
+0.29%
$51.53 million $1,873
Jun 24, 3 PM $0.513
+0.15%
$51.32 million $1,775
Jun 24, 2 PM $0.512
-0.08%
$51.24 million $2,311
Jun 24, 1 PM $0.513
-1.37%
$51.28 million $2,314
Jun 24, 12 PM $0.52
+0.34%
$52 million $2,052
Jun 24, 11 AM $0.518
+0.97%
$51.82 million $2,059
Jun 24, 10 AM $0.513
-0.02%
$51.32 million $2,114
Jun 24, 9 AM $0.513
+0.60%
$51.25 million $2,356
Jun 24, 8 AM $0.509
-1.67%
$50.93 million $2,379
Jun 24, 7 AM $0.518
+0.81%
$51.77 million $2,608
Jun 24, 6 AM $0.514
-0.64%
$51.35 million $2,757
Jun 24, 5 AM $0.517
+0.30%
$51.68 million $2,841
Jun 24, 4 AM $0.515
+0.09%
$51.53 million $3,001
Jun 24, 3 AM $0.515
+0.19%
$51.48 million $3,117
Jun 24, 2 AM $0.514
-1.38%
$51.38 million $3,188
Jun 24, 1 AM $0.521
+0.68%
$52.1 million $3,290
Jun 24, 12 AM $0.517
-0.52%
$51.75 million $3,255
Jun 23, 11 PM $0.52
+0.38%
$52.02 million $3,340
Jun 23, 10 PM $0.518
+0.36%
$51.82 million $3,325
Jun 23, 9 PM $0.516
-0.74%
$51.63 million $3,361
Jun 23, 8 PM $0.52
+0.68%
$52.02 million $3,384
Jun 23, 7 PM $0.517
+0.24%
$51.67 million $3,402
Jun 23, 6 PM $0.515
-1.09%
$51.54 million $3,368
Jun 23, 5 PM $0.521
+0.39%
$52.11 million $3,289
Jun 23, 4 PM $0.519
+0.92%
$51.91 million $3,119
Jun 23, 3 PM $0.514
-1.01%
$51.43 million $3,120