Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $0.515
-0.32%
$51.54 million $251
Jun 27, 5 PM $0.518
-0.43%
$51.75 million $262
Jun 27, 4 PM $0.52
+0.42%
$52.03 million $264
Jun 27, 3 PM $0.517
+0.04%
$51.66 million $245
Jun 27, 2 PM $0.516
+0.26%
$51.63 million $244
Jun 27, 1 PM $0.515
+0.43%
$51.52 million $244
Jun 27, 12 PM $0.514
-0.26%
$51.35 million $198
Jun 27, 11 AM $0.515
+0.10%
$51.5 million $198
Jun 27, 10 AM $0.514
-0.28%
$51.35 million $220
Jun 27, 9 AM $0.517
+0.27%
$51.72 million $273
Jun 27, 8 AM $0.517
+0.24%
$51.71 million $275
Jun 27, 7 AM $0.515
+0.15%
$51.45 million $275
Jun 27, 6 AM $0.514
+0.88%
$51.42 million $207
Jun 27, 5 AM $0.51
-0.23%
$50.97 million $206
Jun 27, 4 AM $0.511
+0.12%
$51.09 million $206
Jun 27, 3 AM $0.509
-0.35%
$50.94 million $204
Jun 27, 2 AM $0.51
+0.37%
$51.01 million $220
Jun 27, 1 AM $0.508
-0.35%
$50.84 million $219
Jun 27, 12 AM $0.51
+0.23%
$50.99 million $218
Jun 26, 11 PM $0.509
-0.60%
$50.9 million $249
Jun 26, 10 PM $0.511
+0.24%
$51.14 million $258
Jun 26, 9 PM $0.51
-0.67%
$50.96 million $258
Jun 26, 8 PM $0.511
-0.33%
$51.06 million $286
Jun 26, 7 PM $0.512
+0.46%
$51.16 million $268
Jun 26, 6 PM $0.511
-0.13%
$51.09 million $346
Jun 26, 5 PM $0.513
+0.86%
$51.33 million $337
Jun 26, 4 PM $0.509
-0.29%
$50.92 million $352
Jun 26, 3 PM $0.51
+0.23%
$50.98 million $447
Jun 26, 2 PM $0.51
+0.46%
$50.98 million $559
Jun 26, 1 PM $0.506
-0.03%
$50.6 million $778
Jun 26, 12 PM $0.509
+0.24%
$50.87 million $761
Jun 26, 11 AM $0.505
-0.39%
$50.51 million $770
Jun 26, 10 AM $0.507
-0.77%
$50.71 million $785
Jun 26, 9 AM $0.513
-0.24%
$51.27 million $1,094
Jun 26, 8 AM $0.514
-0.38%
$51.42 million $1,102
Jun 26, 7 AM $0.518
+0.73%
$51.84 million $1,219
Jun 26, 6 AM $0.513
+0.08%
$51.31 million $1,297
Jun 26, 5 AM $0.509
+0.07%
$50.93 million $1,361
Jun 26, 4 AM $0.509
+0.14%
$50.95 million $1,381
Jun 26, 3 AM $0.509
+0.59%
$50.88 million $1,379
Jun 26, 2 AM $0.506
-0.43%
$50.58 million $1,371
Jun 26, 1 AM $0.508
-0.43%
$50.8 million $1,355
Jun 26, 12 AM $0.51
-0.61%
$51.02 million $1,390
Jun 25, 11 PM $0.513
-0.18%
$51.33 million $1,294
Jun 25, 10 PM $0.514
+0.21%
$51.42 million $1,290
Jun 25, 9 PM $0.513
+0.29%
$51.31 million $1,293
Jun 25, 8 PM $0.513
+0.22%
$51.28 million $1,294
Jun 25, 7 PM $0.512
-0.77%
$51.16 million $1,530
Jun 25, 6 PM $0.516
+0.21%
$51.57 million $1,508
Jun 25, 5 PM $0.515
+0.18%
$51.46 million $1,527