Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.551
-0.28%
$55.07 million $1,754
Jun 29, 6 PM $0.552
+0.38%
$55.15 million $1,762
Jun 29, 5 PM $0.55
-0.02%
$54.97 million $1,799
Jun 29, 4 PM $0.549
+0.13%
$54.85 million $1,799
Jun 29, 3 PM $0.55
+1.04%
$54.98 million $1,304
Jun 29, 2 PM $0.541
+0.02%
$54.11 million $1,272
Jun 29, 1 PM $0.542
+0.07%
$54.22 million $1,239
Jun 29, 12 PM $0.538
+0.76%
$53.8 million $1,233
Jun 29, 11 AM $0.535
-0.12%
$53.49 million $1,083
Jun 29, 10 AM $0.533
+0.13%
$53.32 million $1,052
Jun 29, 9 AM $0.532
+0.60%
$53.21 million $937
Jun 29, 8 AM $0.529
-0.35%
$52.85 million $911
Jun 29, 7 AM $0.53
-0.48%
$53.02 million $790
Jun 29, 6 AM $0.534
+1.03%
$53.44 million $743
Jun 29, 5 AM $0.526
-0.60%
$52.63 million $650
Jun 29, 4 AM $0.529
+0.49%
$52.92 million $683
Jun 29, 3 AM $0.523
+0.46%
$52.31 million $654
Jun 29, 2 AM $0.52
-0.01%
$51.97 million $578
Jun 29, 1 AM $0.519
+0.22%
$51.9 million $574
Jun 29, 12 AM $0.518
-0.58%
$51.82 million $572
Jun 28, 11 PM $0.523
+0.29%
$52.28 million $605
Jun 28, 10 PM $0.526
+0.65%
$52.59 million $602
Jun 28, 9 PM $0.522
+0.15%
$52.24 million $413
Jun 28, 8 PM $0.521
+0.30%
$52.11 million $356
Jun 28, 7 PM $0.52
+0.87%
$52.03 million $345
Jun 28, 6 PM $0.515
-0.10%
$51.51 million $397
Jun 28, 5 PM $0.514
-0.06%
$51.43 million $344
Jun 28, 4 PM $0.514
-0.16%
$51.4 million $343
Jun 28, 3 PM $0.517
+0.05%
$51.73 million $363
Jun 28, 2 PM $0.517
-0.34%
$51.7 million $321
Jun 28, 1 PM $0.518
+0.70%
$51.76 million $320
Jun 28, 12 PM $0.515
-0.27%
$51.45 million $243
Jun 28, 11 AM $0.515
-0.03%
$51.5 million $238
Jun 28, 10 AM $0.515
+0.17%
$51.52 million $252
Jun 28, 9 AM $0.514
+0.20%
$51.42 million $251
Jun 28, 8 AM $0.512
-0.37%
$51.24 million $252
Jun 28, 7 AM $0.515
+0.62%
$51.51 million $253
Jun 28, 6 AM $0.514
+0.21%
$51.42 million $319
Jun 28, 5 AM $0.512
+0.40%
$51.21 million $319
Jun 28, 4 AM $0.51
-0.48%
$51 million $257
Jun 28, 3 AM $0.512
+0.07%
$51.22 million $261
Jun 28, 2 AM $0.513
-0.33%
$51.31 million $261
Jun 28, 1 AM $0.515
-0.08%
$51.49 million $262
Jun 28, 12 AM $0.515
-0.03%
$51.48 million $264
Jun 27, 11 PM $0.515
-0.26%
$51.55 million $320
Jun 27, 10 PM $0.517
+0.59%
$51.75 million $291
Jun 27, 9 PM $0.515
-0.01%
$51.47 million $292
Jun 27, 8 PM $0.515
+0.32%
$51.46 million $309
Jun 27, 7 PM $0.513
-0.51%
$51.27 million $308
Jun 27, 6 PM $0.515
-0.32%
$51.54 million $251