Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $0.53
-0.07%
$53.03 million $868
Jul 1, 7 PM $0.532
-0.52%
$53.23 million $911
Jul 1, 6 PM $0.534
+0.14%
$53.45 million $918
Jul 1, 5 PM $0.533
+0.38%
$53.25 million $916
Jul 1, 4 PM $0.534
-0.67%
$53.41 million $849
Jul 1, 3 PM $0.536
+0.13%
$53.58 million $907
Jul 1, 2 PM $0.536
-0.19%
$53.6 million $841
Jul 1, 1 PM $0.535
+0.95%
$53.49 million $805
Jul 1, 12 PM $0.531
-0.31%
$53.13 million $909
Jul 1, 11 AM $0.534
+0.38%
$53.44 million $928
Jul 1, 10 AM $0.532
-0.07%
$53.2 million $929
Jul 1, 9 AM $0.536
-0.32%
$53.56 million $930
Jul 1, 8 AM $0.536
-0.65%
$53.61 million $967
Jul 1, 7 AM $0.54
+0.30%
$53.99 million $909
Jul 1, 6 AM $0.539
-0.17%
$53.88 million $1,042
Jul 1, 5 AM $0.538
-0.55%
$53.8 million $1,155
Jul 1, 4 AM $0.541
+0.59%
$54.09 million $1,131
Jul 1, 3 AM $0.536
+0.20%
$53.58 million $1,125
Jul 1, 2 AM $0.531
-0.10%
$53.1 million $1,008
Jul 1, 1 AM $0.531
+0.13%
$53.06 million $902
Jul 1, 12 AM $0.53
+0.81%
$53 million $900
Jun 30, 11 PM $0.523
-0.36%
$52.35 million $871
Jun 30, 10 PM $0.525
-0.77%
$52.52 million $784
Jun 30, 9 PM $0.528
-0.44%
$52.82 million $692
Jun 30, 8 PM $0.53
-0.27%
$52.96 million $625
Jun 30, 7 PM $0.534
-0.18%
$53.44 million $578
Jun 30, 6 PM $0.536
-0.14%
$53.58 million $582
Jun 30, 5 PM $0.537
+0.13%
$53.73 million $592
Jun 30, 4 PM $0.536
+1.11%
$53.56 million $596
Jun 30, 3 PM $0.531
-1.19%
$53.11 million $1,030
Jun 30, 2 PM $0.539
+0.16%
$53.87 million $1,104
Jun 30, 1 PM $0.538
-0.79%
$53.75 million $1,133
Jun 30, 12 PM $0.542
-0.53%
$54.2 million $1,167
Jun 30, 11 AM $0.544
-0.36%
$54.4 million $1,242
Jun 30, 10 AM $0.544
-0.09%
$54.37 million $1,244
Jun 30, 9 AM $0.544
-0.01%
$54.44 million $1,353
Jun 30, 8 AM $0.546
+0.17%
$54.61 million $1,343
Jun 30, 7 AM $0.545
-1.06%
$54.55 million $1,464
Jun 30, 6 AM $0.552
+0.13%
$55.25 million $1,384
Jun 30, 5 AM $0.547
+0.12%
$54.74 million $1,487
Jun 30, 4 AM $0.547
+0.14%
$54.68 million $1,387
Jun 30, 3 AM $0.546
-0.37%
$54.56 million $1,411
Jun 30, 2 AM $0.545
+0.06%
$54.54 million $1,491
Jun 30, 1 AM $0.546
-0.13%
$54.55 million $1,484
Jun 30, 12 AM $0.545
-0.52%
$54.46 million $1,487
Jun 29, 11 PM $0.549
-0.34%
$54.86 million $1,490
Jun 29, 10 PM $0.55
-0.33%
$55.01 million $1,499
Jun 29, 9 PM $0.551
+0.29%
$55.12 million $1,698
Jun 29, 8 PM $0.549
-0.29%
$54.9 million $1,748
Jun 29, 7 PM $0.551
-0.28%
$55.07 million $1,754