Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30 $3.68
-13.55%
$381.44 million $2.31 million
Sep 23 $4
+2.51%
$428.44 million $3.63 million
Sep 16 $3.88
-31.81%
$390.2 million $3.61 million
Sep 9 $5.8
+2.28%
$570 million $3.56 million
Sep 2 $5.52
-5.87%
$564.99 million $3.62 million
Aug 26 $5.86
-13.62%
$586.46 million $4.19 million
Aug 19 $6.85
-33.50%
$678.92 million $3.55 million
Aug 12 $8.87
-14.75%
$1.03 billion $3.55 million
Aug 5 $10.55
+5.95%
$1.04 billion $3.58 million
Jul 29 $10.06
-6.88%
$994.75 million $3.51 million
Jul 22 $11.06
-20.99%
$1.11 billion $3.54 million
Jul 15 $14.82
-0.61%
$1.4 billion $3.47 million
Jul 8 $14.87
-2.64%
$1.48 billion $3.51 million
Jul 1 $15.35
-4.96%
$1.53 billion $3.49 million
Jun 24 $16.02
-14.35%
$1.61 billion $3.49 million
Jun 17 $17.4
-6.23%
$1.87 billion $3.6 million
Jun 10 $17.73
+13.91%
$1.85 billion $3.45 million
Jun 3 $16.01
+14.30%
$1.55 billion $3.51 million
May 27 $14.01
-8.21%
$1.4 billion $4.05 million
May 20 $15
-3.84%
$1.52 billion $3.46 million
May 13 $14.54
-12.04%
$1.56 billion $1.42 million
Download