Coinranking
STON.fi Historical Data
STON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 12 AM | $0.495 | -0.26% | ||
| Sep 25, 11 PM | $0.496 | +0.00% | ||
| Sep 25, 10 PM | $0.495 | +0.03% | ||
| Sep 25, 9 PM | $0.492 | -0.70% | ||
| Sep 25, 8 PM | $0.494 | +0.00% | ||
| Sep 25, 7 PM | $0.494 | -0.07% | ||
| Sep 25, 6 PM | $0.493 | +0.61% | ||
| Sep 25, 5 PM | $0.494 | +0.00% | ||
| Sep 25, 4 PM | $0.492 | +0.06% | ||
| Sep 25, 3 PM | $0.49 | +0.01% | ||
| Sep 25, 2 PM | $0.489 | +0.00% | ||
| Sep 25, 1 PM | $0.489 | +0.05% | ||
| Sep 25, 12 PM | $0.492 | +0.40% | ||
| Sep 25, 11 AM | $0.491 | +0.00% | ||
| Sep 25, 10 AM | $0.49 | -0.02% | ||
| Sep 25, 9 AM | $0.491 | +0.03% | ||
| Sep 25, 8 AM | $0.484 | +0.00% | ||
| Sep 25, 7 AM | $0.485 | +0.01% | ||
| Sep 25, 6 AM | $0.483 | +0.08% | ||
| Sep 25, 5 AM | $0.482 | +0.00% | ||
| Sep 25, 4 AM | $0.484 | +0.04% | ||
| Sep 25, 3 AM | $0.483 | -0.79% | ||
| Sep 25, 2 AM | $0.483 | +0.00% | ||
| Sep 25, 1 AM | $0.481 | +0.02% | ||
| Sep 25, 12 AM | $0.486 | +0.13% | ||
| Sep 24, 11 PM | $0.48 | +0.00% | ||
| Sep 24, 10 PM | $0.48 | +0.03% | ||
| Sep 24, 9 PM | $0.482 | -0.21% | ||
| Sep 24, 8 PM | $0.485 | +0.00% | ||
| Sep 24, 7 PM | $0.486 | +0.04% | ||
| Sep 24, 6 PM | $0.484 | -0.06% | ||
| Sep 24, 5 PM | $0.489 | +0.00% | ||
| Sep 24, 4 PM | $0.49 | +0.01% | ||
| Sep 24, 3 PM | $0.491 | +1.21% | ||
| Sep 24, 2 PM | $0.493 | +0.00% | ||
| Sep 24, 1 PM | $0.49 | +0.11% | ||
| Sep 24, 12 PM | $0.476 | +0.25% | ||
| Sep 24, 10 AM | $0.477 | +0.07% | ||
| Sep 24, 9 AM | $0.476 | +0.09% | ||
| Sep 24, 8 AM | $0.479 | +0.00% | ||
| Sep 24, 7 AM | $0.481 | +0.06% | ||
| Sep 24, 6 AM | $0.483 | +0.23% | ||
| Sep 24, 5 AM | $0.482 | +0.00% | ||
| Sep 24, 4 AM | $0.481 | +0.08% | ||
| Sep 24, 3 AM | $0.48 | -0.51% | ||
| Sep 24, 1 AM | $0.479 | +0.03% | ||
| Sep 24, 12 AM | $0.479 | +0.13% | ||
| Sep 23, 10 PM | $0.479 | +0.13% | ||
| Sep 23, 9 PM | $0.481 | +0.15% | ||
| Sep 23, 7 PM | $0.482 | -0.10% | ||