Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.687
+8.15%
$68.68 million $5,165
May 24, 2026 $0.635
-0.32%
$63.54 million $930
May 23, 2026 $0.636
-3.43%
$63.63 million $1,735
May 22, 2026 $0.663
-4.74%
$66.29 million $1,378
May 21, 2026 $0.696
+0.25%
$69.6 million $1,426
May 20, 2026 $0.693
-2.51%
$69.3 million $1,845
May 19, 2026 $0.717
-3.93%
$71.72 million $4,187
May 18, 2026 $0.751
+3.35%
$75.11 million $6,726
May 17, 2026 $0.722
+4.31%
$72.22 million $3,037
May 16, 2026 $0.693
-1.48%
$69.26 million $1,755
May 15, 2026 $0.703
-0.14%
$70.32 million $6,089
May 14, 2026 $0.707
+9.72%
$70.66 million $6,208
May 13, 2026 $0.646
+5.21%
$64.6 million $7,370
May 12, 2026 $0.61
-6.05%
$61.01 million $7,174
May 11, 2026 $0.65
-11.20%
$64.97 million $14,556
May 10, 2026 $0.735
-5.92%
$73.47 million $9,110
May 9, 2026 $0.782
-7.67%
$78.19 million $10,020
May 8, 2026 $0.845
-14.48%
$84.46 million $12,609
May 7, 2026 $0.986
+8.32%
$98.57 million $90,319
May 6, 2026 $0.906
+24.76%
$90.56 million $262,229
May 5, 2026 $0.66
+67.60%
$66 million $170,135
May 4, 2026 $0.373
+6.79%
$37.3 million $10,215
May 3, 2026 $0.349
+1.22%
$34.87 million $867
May 2, 2026 $0.345
+2.80%
$34.46 million $286
May 1, 2026 $0.335
-1.77%
$33.51 million $262
Apr 30, 2026 $0.339
+1.49%
$33.89 million $72
Apr 29, 2026 $0.333
-0.20%
$33.35 million $424
Apr 28, 2026 $0.334
-1.09%
$33.39 million $695
Apr 27, 2026 $0.337
-0.32%
$33.7 million $291
Apr 26, 2026 $0.338
+4.40%
$33.81 million $838
Apr 25, 2026 $0.324
+0.53%
$32.39 million $2,556
Apr 24, 2026 $0.318
+1.43%
$31.81 million $884
Apr 23, 2026 $0.314
-1.63%
$31.37 million $362
Apr 22, 2026 $0.319
-0.93%
$31.94 million $103
Apr 21, 2026 $0.321
+1.86%
$32.14 million $535
Apr 20, 2026 $0.315
+2.95%
$31.53 million $259
Apr 19, 2026 $0.306
-1.32%
$30.57 million $528
Apr 18, 2026 $0.309
-4.55%
$30.88 million $619
Apr 17, 2026 $0.324
-0.47%
$32.42 million $1,265
Apr 16, 2026 $0.327
+0.65%
$32.66 million $353
Apr 15, 2026 $0.324
+0.42%
$32.44 million $98
Apr 14, 2026 $0.323
-0.58%
$32.29 million $694
Apr 13, 2026 $0.325
+0.55%
$32.52 million $687
Apr 12, 2026 $0.323
-1.16%
$32.3 million $577
Apr 11, 2026 $0.327
+4.93%
$32.68 million $1,570
Apr 10, 2026 $0.312
+2.07%
$31.17 million $559
Apr 9, 2026 $0.305
-6.29%
$30.52 million $1,827
Apr 8, 2026 $0.325
-2.35%
$32.54 million $243
Apr 7, 2026 $0.333
-0.12%
$33.31 million $247
Apr 6, 2026 $0.333
-0.08%
$33.33 million $489