Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.541
-0.62%
$54.14 million $1,824
Jul 3, 8 PM $0.553
+1.33%
$55.26 million $1,844
Jul 3, 7 PM $0.547
-1.31%
$54.67 million $1,761
Jul 3, 6 PM $0.552
+0.92%
$55.21 million $1,853
Jul 3, 5 PM $0.547
+0.09%
$54.71 million $1,565
Jul 3, 4 PM $0.546
-0.81%
$54.61 million $1,387
Jul 3, 3 PM $0.545
+0.00%
$54.48 million $1,450
Jul 3, 2 PM $0.547
-0.25%
$54.72 million $1,214
Jul 3, 1 PM $0.548
+0.53%
$54.8 million $1,246
Jul 3, 12 PM $0.548
+0.44%
$54.78 million $1,348
Jul 3, 11 AM $0.546
-0.16%
$54.58 million $1,408
Jul 3, 10 AM $0.546
-0.26%
$54.58 million $1,480
Jul 3, 9 AM $0.554
-0.06%
$55.35 million $1,454
Jul 3, 8 AM $0.556
+0.20%
$55.56 million $1,283
Jul 3, 7 AM $0.553
+0.59%
$55.3 million $1,421
Jul 3, 6 AM $0.55
-0.77%
$55.05 million $1,425
Jul 3, 5 AM $0.553
+0.82%
$55.33 million $1,391
Jul 3, 4 AM $0.55
-0.27%
$54.99 million $1,376
Jul 3, 3 AM $0.552
-0.22%
$55.2 million $1,382
Jul 3, 2 AM $0.552
+0.36%
$55.22 million $1,387
Jul 3, 1 AM $0.554
+0.41%
$55.37 million $1,371
Jul 3, 12 AM $0.552
-0.47%
$55.17 million $1,281
Jul 2, 11 PM $0.555
-0.06%
$55.47 million $1,209
Jul 2, 10 PM $0.557
-0.90%
$55.74 million $1,242
Jul 2, 9 PM $0.561
+0.41%
$56.12 million $1,258
Jul 2, 8 PM $0.559
+0.03%
$55.94 million $1,294
Jul 2, 7 PM $0.56
+0.34%
$55.98 million $1,210
Jul 2, 6 PM $0.554
+0.45%
$55.38 million $1,147
Jul 2, 5 PM $0.555
+0.47%
$55.54 million $1,134
Jul 2, 4 PM $0.555
+0.80%
$55.51 million $1,194
Jul 2, 3 PM $0.55
-0.17%
$54.96 million $1,113
Jul 2, 2 PM $0.551
-1.27%
$55.08 million $1,173
Jul 2, 1 PM $0.56
+1.19%
$56.03 million $1,155
Jul 2, 12 PM $0.556
+0.85%
$55.56 million $1,051
Jul 2, 11 AM $0.555
-0.10%
$55.5 million $1,081
Jul 2, 10 AM $0.559
+0.48%
$55.87 million $1,010
Jul 2, 9 AM $0.549
+1.15%
$54.86 million $1,007
Jul 2, 8 AM $0.546
+1.65%
$54.57 million $602
Jul 2, 7 AM $0.536
+0.36%
$53.57 million $462
Jul 2, 6 AM $0.534
-0.23%
$53.4 million $444
Jul 2, 5 AM $0.533
-0.18%
$53.34 million $445
Jul 2, 4 AM $0.534
-0.55%
$53.36 million $472
Jul 2, 3 AM $0.536
+0.25%
$53.55 million $540
Jul 2, 2 AM $0.532
-0.62%
$53.2 million $702
Jul 2, 1 AM $0.534
+0.32%
$53.39 million $704
Jul 2, 12 AM $0.532
+0.10%
$53.22 million $700
Jul 1, 11 PM $0.532
-0.64%
$53.23 million $721
Jul 1, 10 PM $0.536
+0.02%
$53.59 million $747
Jul 1, 9 PM $0.537
+1.24%
$53.71 million $844
Jul 1, 8 PM $0.53
-0.07%
$53.03 million $868