Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 PM $0.563
+0.46%
$56.25 million $1,357
Jul 5, 9 PM $0.56
+0.34%
$55.98 million $1,146
Jul 5, 8 PM $0.557
-1.51%
$55.7 million $1,300
Jul 5, 7 PM $0.569
+1.10%
$56.88 million $1,318
Jul 5, 6 PM $0.56
+0.41%
$56.03 million $1,348
Jul 5, 5 PM $0.559
-0.16%
$55.9 million $1,361
Jul 5, 4 PM $0.563
+0.50%
$56.27 million $1,467
Jul 5, 3 PM $0.562
+0.70%
$56.23 million $1,579
Jul 5, 2 PM $0.559
-0.76%
$55.86 million $1,562
Jul 5, 1 PM $0.562
+0.19%
$56.21 million $1,575
Jul 5, 12 PM $0.561
+0.09%
$56.11 million $1,526
Jul 5, 11 AM $0.562
+0.25%
$56.21 million $1,682
Jul 5, 10 AM $0.557
+0.43%
$55.7 million $1,683
Jul 5, 9 AM $0.555
-0.78%
$55.46 million $1,844
Jul 5, 8 AM $0.559
-0.73%
$55.93 million $2,025
Jul 5, 7 AM $0.563
+1.14%
$56.32 million $2,039
Jul 5, 6 AM $0.556
-0.17%
$55.6 million $1,914
Jul 5, 5 AM $0.559
+0.15%
$55.93 million $2,073
Jul 5, 4 AM $0.563
+1.30%
$56.28 million $2,369
Jul 5, 3 AM $0.555
+0.87%
$55.49 million $2,473
Jul 5, 2 AM $0.551
-0.33%
$55.12 million $2,385
Jul 5, 1 AM $0.553
-0.41%
$55.35 million $2,325
Jul 5, 12 AM $0.553
-0.16%
$55.33 million $2,404
Jul 4, 11 PM $0.554
-0.91%
$55.41 million $2,340
Jul 4, 10 PM $0.56
+0.14%
$56.03 million $2,172
Jul 4, 9 PM $0.561
+0.92%
$56.13 million $2,223
Jul 4, 8 PM $0.554
+0.07%
$55.43 million $2,007
Jul 4, 7 PM $0.556
+1.03%
$55.64 million $2,169
Jul 4, 6 PM $0.55
-1.78%
$54.98 million $2,060
Jul 4, 5 PM $0.558
+0.13%
$55.84 million $2,344
Jul 4, 4 PM $0.556
-0.16%
$55.56 million $2,456
Jul 4, 3 PM $0.557
-0.36%
$55.69 million $2,287
Jul 4, 2 PM $0.56
-0.29%
$56 million $2,494
Jul 4, 1 PM $0.561
+0.12%
$56.08 million $2,538
Jul 4, 12 PM $0.56
-0.38%
$56.01 million $2,531
Jul 4, 11 AM $0.57
+0.08%
$57.01 million $2,436
Jul 4, 10 AM $0.566
-0.91%
$56.59 million $2,352
Jul 4, 9 AM $0.571
-0.98%
$57.14 million $2,167
Jul 4, 8 AM $0.569
-0.92%
$56.92 million $2,526
Jul 4, 7 AM $0.568
-0.72%
$56.8 million $2,579
Jul 4, 6 AM $0.57
-0.56%
$57.01 million $2,568
Jul 4, 5 AM $0.567
+0.89%
$56.73 million $2,512
Jul 4, 4 AM $0.557
+0.50%
$55.75 million $2,211
Jul 4, 3 AM $0.552
+0.08%
$55.22 million $1,965
Jul 4, 2 AM $0.551
+0.57%
$55.11 million $1,927
Jul 4, 1 AM $0.547
+0.45%
$54.72 million $1,904
Jul 4, 12 AM $0.547
+0.42%
$54.65 million $1,894
Jul 3, 11 PM $0.545
-0.16%
$54.46 million $1,963
Jul 3, 10 PM $0.546
+0.83%
$54.55 million $1,976
Jul 3, 9 PM $0.541
-0.62%
$54.14 million $1,824