Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $0.55
+0.05%
$55.03 million $2,749
Jul 7, 10 PM $0.55
-0.16%
$55.05 million $2,830
Jul 7, 9 PM $0.552
-0.25%
$55.24 million $2,807
Jul 7, 8 PM $0.552
-0.22%
$55.16 million $2,815
Jul 7, 7 PM $0.553
+0.78%
$55.25 million $2,834
Jul 7, 6 PM $0.552
+0.03%
$55.18 million $2,677
Jul 7, 5 PM $0.552
-0.04%
$55.17 million $2,771
Jul 7, 4 PM $0.553
-0.81%
$55.26 million $2,596
Jul 7, 3 PM $0.558
+0.04%
$55.75 million $2,785
Jul 7, 2 PM $0.555
-0.32%
$55.45 million $3,508
Jul 7, 1 PM $0.558
+1.64%
$55.82 million $3,372
Jul 7, 12 PM $0.55
-0.85%
$55.04 million $3,274
Jul 7, 11 AM $0.555
+0.66%
$55.46 million $3,328
Jul 7, 10 AM $0.551
-0.32%
$55.15 million $3,340
Jul 7, 9 AM $0.573
-0.76%
$57.28 million $3,229
Jul 7, 8 AM $0.574
-0.60%
$57.38 million $3,102
Jul 7, 7 AM $0.575
-0.18%
$57.46 million $3,046
Jul 7, 6 AM $0.575
-0.18%
$57.53 million $3,195
Jul 7, 5 AM $0.575
-0.99%
$57.53 million $3,206
Jul 7, 4 AM $0.582
+0.17%
$58.2 million $2,614
Jul 7, 3 AM $0.582
-0.08%
$58.19 million $2,599
Jul 7, 2 AM $0.584
-0.09%
$58.43 million $2,543
Jul 7, 1 AM $0.588
+0.03%
$58.8 million $2,371
Jul 7, 12 AM $0.591
-0.02%
$59.14 million $2,318
Jul 6, 11 PM $0.593
-0.32%
$59.29 million $2,316
Jul 6, 10 PM $0.594
-0.65%
$59.42 million $2,458
Jul 6, 9 PM $0.596
+0.90%
$59.56 million $2,595
Jul 6, 8 PM $0.59
+0.09%
$59.03 million $2,626
Jul 6, 7 PM $0.59
-0.08%
$59 million $2,595
Jul 6, 6 PM $0.591
+0.07%
$59.13 million $2,601
Jul 6, 5 PM $0.59
+0.15%
$59.01 million $2,510
Jul 6, 4 PM $0.592
+2.15%
$59.2 million $2,413
Jul 6, 3 PM $0.581
+2.85%
$58.12 million $2,146
Jul 6, 2 PM $0.562
+1.26%
$56.23 million $1,414
Jul 6, 1 PM $0.563
-0.74%
$56.27 million $1,328
Jul 6, 12 PM $0.573
-0.04%
$57.32 million $1,153
Jul 6, 11 AM $0.579
+0.70%
$57.91 million $1,192
Jul 6, 10 AM $0.575
+0.61%
$57.49 million $1,155
Jul 6, 9 AM $0.573
+0.35%
$57.27 million $1,167
Jul 6, 8 AM $0.567
-0.29%
$56.74 million $1,174
Jul 6, 7 AM $0.568
+1.36%
$56.79 million $1,085
Jul 6, 6 AM $0.559
-0.30%
$55.92 million $1,006
Jul 6, 5 AM $0.558
+0.00%
$55.83 million $946
Jul 6, 4 AM $0.559
-0.61%
$55.94 million $930
Jul 6, 3 AM $0.562
+0.73%
$56.22 million $1,102
Jul 6, 2 AM $0.557
-0.19%
$55.66 million $1,146
Jul 6, 1 AM $0.559
-0.34%
$55.88 million $1,268
Jul 6, 12 AM $0.56
-0.36%
$56.01 million $1,239
Jul 5, 11 PM $0.563
-0.83%
$56.35 million $1,220
Jul 5, 10 PM $0.563
+0.46%
$56.25 million $1,357