Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 AM $0.542
+0.21%
$54.19 million $586
Jul 9, 11 PM $0.542
-0.71%
$54.25 million $586
Jul 9, 10 PM $0.547
+0.22%
$54.71 million $590
Jul 9, 9 PM $0.549
-0.07%
$54.86 million $506
Jul 9, 8 PM $0.549
-0.39%
$54.86 million $514
Jul 9, 7 PM $0.552
+0.70%
$55.25 million $518
Jul 9, 6 PM $0.55
-0.09%
$54.98 million $516
Jul 9, 5 PM $0.553
+0.58%
$55.3 million $523
Jul 9, 4 PM $0.549
-0.39%
$54.87 million $519
Jul 9, 3 PM $0.552
+0.11%
$55.15 million $531
Jul 9, 2 PM $0.55
+0.19%
$54.99 million $424
Jul 9, 1 PM $0.549
+0.33%
$54.87 million $423
Jul 9, 12 PM $0.548
+0.25%
$54.78 million $445
Jul 9, 11 AM $0.547
-0.42%
$54.71 million $525
Jul 9, 10 AM $0.545
-0.13%
$54.55 million $461
Jul 9, 9 AM $0.545
-0.50%
$54.49 million $487
Jul 9, 8 AM $0.547
-0.27%
$54.69 million $543
Jul 9, 7 AM $0.549
+0.64%
$54.91 million $602
Jul 9, 6 AM $0.546
+0.24%
$54.61 million $599
Jul 9, 5 AM $0.544
+0.10%
$54.42 million $601
Jul 9, 4 AM $0.543
+0.01%
$54.25 million $599
Jul 9, 3 AM $0.542
+0.15%
$54.21 million $619
Jul 9, 2 AM $0.542
-0.20%
$54.22 million $597
Jul 9, 1 AM $0.543
+0.09%
$54.32 million $779
Jul 9, 12 AM $0.543
-0.19%
$54.34 million $861
Jul 8, 11 PM $0.544
-0.60%
$54.42 million $862
Jul 8, 10 PM $0.548
+0.20%
$54.8 million $868
Jul 8, 9 PM $0.545
+0.60%
$54.53 million $917
Jul 8, 8 PM $0.543
-0.31%
$54.33 million $898
Jul 8, 7 PM $0.545
-0.01%
$54.49 million $900
Jul 8, 6 PM $0.545
-0.32%
$54.53 million $1,078
Jul 8, 5 PM $0.548
+0.14%
$54.76 million $1,098
Jul 8, 4 PM $0.545
+0.41%
$54.51 million $1,328
Jul 8, 3 PM $0.542
-0.28%
$54.23 million $1,460
Jul 8, 2 PM $0.544
-0.13%
$54.38 million $1,562
Jul 8, 1 PM $0.546
-0.27%
$54.55 million $1,651
Jul 8, 12 PM $0.548
-0.40%
$54.76 million $1,833
Jul 8, 11 AM $0.552
+0.43%
$55.21 million $1,770
Jul 8, 10 AM $0.551
+1.14%
$55.09 million $1,686
Jul 8, 9 AM $0.545
+0.27%
$54.48 million $1,885
Jul 8, 8 AM $0.546
-0.03%
$54.57 million $1,944
Jul 8, 7 AM $0.546
-1.07%
$54.64 million $2,001
Jul 8, 6 AM $0.552
-0.24%
$55.22 million $2,001
Jul 8, 5 AM $0.551
-0.06%
$55.08 million $2,058
Jul 8, 4 AM $0.55
+0.20%
$55 million $2,621
Jul 8, 3 AM $0.549
+0.32%
$54.89 million $2,670
Jul 8, 2 AM $0.55
+0.81%
$54.98 million $2,674
Jul 8, 1 AM $0.549
+0.20%
$54.88 million $2,738
Jul 8, 12 AM $0.548
-0.72%
$54.75 million $2,735
Jul 7, 11 PM $0.55
+0.05%
$55.03 million $2,749