Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.597
+1.39%
$59.7 million $8,970
Jul 12, 12 AM $0.574
+0.39%
$57.45 million $589
Jul 11, 11 PM $0.573
+0.11%
$57.33 million $627
Jul 11, 10 PM $0.574
-0.46%
$57.39 million $597
Jul 11, 9 PM $0.576
-0.35%
$57.6 million $565
Jul 11, 8 PM $0.578
-0.06%
$57.79 million $618
Jul 11, 7 PM $0.578
+0.14%
$57.77 million $4,861
Jul 11, 6 PM $0.577
-0.09%
$57.75 million $4,898
Jul 11, 5 PM $0.577
+0.25%
$57.74 million $4,936
Jul 11, 4 PM $0.576
+0.08%
$57.62 million $4,921
Jul 11, 3 PM $0.577
-0.49%
$57.69 million $4,834
Jul 11, 2 PM $0.579
+0.16%
$57.9 million $4,973
Jul 11, 1 PM $0.574
+0.11%
$57.44 million $5,002
Jul 11, 12 PM $0.573
-0.12%
$57.32 million $4,985
Jul 11, 11 AM $0.572
+0.32%
$57.2 million $4,975
Jul 11, 10 AM $0.572
-0.56%
$57.21 million $4,993
Jul 11, 9 AM $0.575
-0.02%
$57.51 million $4,998
Jul 11, 8 AM $0.572
-0.19%
$57.24 million $5,266
Jul 11, 7 AM $0.575
-0.74%
$57.46 million $5,385
Jul 11, 6 AM $0.577
+1.08%
$57.71 million $5,262
Jul 11, 5 AM $0.571
+0.12%
$57.05 million $5,280
Jul 11, 4 AM $0.57
-0.27%
$56.96 million $5,399
Jul 11, 3 AM $0.571
+0.12%
$57.1 million $5,412
Jul 11, 2 AM $0.57
-0.21%
$57 million $5,403
Jul 11, 1 AM $0.57
+0.37%
$57.04 million $5,445
Jul 11, 12 AM $0.568
+0.22%
$56.85 million $5,433
Jul 10, 11 PM $0.568
-0.50%
$56.84 million $5,259
Jul 10, 10 PM $0.571
+0.15%
$57.13 million $5,241
Jul 10, 9 PM $0.57
-0.71%
$57 million $5,314
Jul 10, 8 PM $0.575
+4.24%
$57.52 million $5,294
Jul 10, 7 PM $0.553
-0.07%
$55.29 million $1,009
Jul 10, 6 PM $0.551
+0.02%
$55.14 million $967
Jul 10, 5 PM $0.551
-0.23%
$55.15 million $889
Jul 10, 4 PM $0.551
-1.02%
$55.09 million $888
Jul 10, 3 PM $0.555
-0.26%
$55.55 million $892
Jul 10, 2 PM $0.556
-0.39%
$55.62 million $960
Jul 10, 1 PM $0.557
+0.91%
$55.73 million $962
Jul 10, 12 PM $0.553
-0.47%
$55.28 million $1,034
Jul 10, 11 AM $0.555
+0.15%
$55.53 million $1,039
Jul 10, 10 AM $0.554
+0.61%
$55.37 million $1,148
Jul 10, 9 AM $0.551
-1.10%
$55.14 million $1,140
Jul 10, 8 AM $0.56
+0.10%
$55.99 million $863
Jul 10, 7 AM $0.557
+1.17%
$55.74 million $828
Jul 10, 6 AM $0.554
+0.18%
$55.42 million $824
Jul 10, 5 AM $0.554
+0.51%
$55.43 million $702
Jul 10, 4 AM $0.554
+0.56%
$55.41 million $576
Jul 10, 3 AM $0.55
-0.31%
$54.96 million $571
Jul 10, 2 AM $0.551
+0.01%
$55.09 million $596
Jul 10, 1 AM $0.55
+1.24%
$55.01 million $595
Jul 10, 12 AM $0.542
+0.21%
$54.19 million $586