Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.55
-0.21%
$55.04 million $2,271
Jul 14, 1 AM $0.552
+0.04%
$55.25 million $2,339
Jul 14, 12 AM $0.552
-0.48%
$55.16 million $2,360
Jul 13, 11 PM $0.554
+0.27%
$55.37 million $2,601
Jul 13, 10 PM $0.556
+0.82%
$55.6 million $2,522
Jul 13, 9 PM $0.55
-0.29%
$54.96 million $2,587
Jul 13, 8 PM $0.55
-0.42%
$55.03 million $2,597
Jul 13, 7 PM $0.552
+0.04%
$55.24 million $2,670
Jul 13, 6 PM $0.55
+0.63%
$55.02 million $2,660
Jul 13, 5 PM $0.548
-0.51%
$54.82 million $2,586
Jul 13, 4 PM $0.552
-0.08%
$55.2 million $2,604
Jul 13, 3 PM $0.551
-0.46%
$55.11 million $2,580
Jul 13, 2 PM $0.555
+0.15%
$55.54 million $2,521
Jul 13, 1 PM $0.554
+0.72%
$55.36 million $2,513
Jul 13, 12 PM $0.553
-0.36%
$55.26 million $2,366
Jul 13, 11 AM $0.555
-0.42%
$55.51 million $2,331
Jul 13, 10 AM $0.558
+0.42%
$55.82 million $2,349
Jul 13, 9 AM $0.555
-0.59%
$55.47 million $2,334
Jul 13, 8 AM $0.557
-4.65%
$55.67 million $2,312
Jul 13, 7 AM $0.584
+0.26%
$58.4 million $906
Jul 13, 6 AM $0.583
+0.21%
$58.28 million $830
Jul 13, 5 AM $0.58
+0.40%
$58.02 million $826
Jul 13, 4 AM $0.578
-0.21%
$57.83 million $774
Jul 13, 3 AM $0.58
-0.15%
$57.98 million $776
Jul 13, 2 AM $0.582
+0.22%
$58.16 million $699
Jul 13, 1 AM $0.58
-0.52%
$58.01 million $670
Jul 13, 12 AM $0.583
-0.12%
$58.32 million $9,013
Jul 12, 11 PM $0.583
+0.07%
$58.3 million $8,796
Jul 12, 10 PM $0.581
-0.40%
$58.08 million $8,801
Jul 12, 9 PM $0.584
-0.43%
$58.36 million $8,774
Jul 12, 8 PM $0.587
-0.13%
$58.69 million $8,769
Jul 12, 7 PM $0.587
+0.04%
$58.65 million $8,686
Jul 12, 6 PM $0.587
+0.17%
$58.65 million $8,686
Jul 12, 5 PM $0.586
-0.08%
$58.65 million $8,786
Jul 12, 4 PM $0.587
-0.16%
$58.72 million $8,698
Jul 12, 3 PM $0.589
-0.17%
$58.85 million $8,779
Jul 12, 2 PM $0.59
+0.52%
$58.97 million $8,900
Jul 12, 1 PM $0.587
-0.13%
$58.71 million $8,862
Jul 12, 12 PM $0.588
+0.03%
$58.81 million $8,878
Jul 12, 11 AM $0.588
+0.22%
$58.85 million $8,883
Jul 12, 10 AM $0.587
-0.11%
$58.65 million $8,845
Jul 12, 9 AM $0.588
-0.19%
$58.85 million $8,874
Jul 12, 8 AM $0.589
-0.14%
$58.89 million $8,869
Jul 12, 7 AM $0.589
+0.05%
$58.92 million $8,806
Jul 12, 6 AM $0.59
-0.13%
$58.98 million $8,885
Jul 12, 5 AM $0.592
-0.43%
$59.16 million $8,916
Jul 12, 4 AM $0.595
-0.23%
$59.51 million $8,898
Jul 12, 3 AM $0.597
+0.27%
$59.73 million $8,932
Jul 12, 2 AM $0.596
+0.04%
$59.59 million $8,907
Jul 12, 1 AM $0.597
+1.39%
$59.7 million $8,970