Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $0.539
-0.14%
$53.9 million $562
Jul 16, 2 AM $0.539
-0.03%
$53.93 million $631
Jul 16, 1 AM $0.54
-0.38%
$53.95 million $640
Jul 16, 12 AM $0.54
+0.42%
$54.02 million $640
Jul 15, 11 PM $0.538
-0.06%
$53.79 million $583
Jul 15, 10 PM $0.541
-0.21%
$54.09 million $583
Jul 15, 9 PM $0.543
+0.08%
$54.28 million $587
Jul 15, 8 PM $0.543
+0.21%
$54.3 million $612
Jul 15, 7 PM $0.542
+0.32%
$54.2 million $612
Jul 15, 6 PM $0.542
-0.01%
$54.21 million $618
Jul 15, 5 PM $0.542
-0.19%
$54.23 million $664
Jul 15, 4 PM $0.542
-0.49%
$54.19 million $666
Jul 15, 3 PM $0.544
+0.10%
$54.43 million $652
Jul 15, 2 PM $0.545
+0.31%
$54.5 million $780
Jul 15, 1 PM $0.542
-1.23%
$54.23 million $918
Jul 15, 12 PM $0.547
-0.83%
$54.71 million $830
Jul 15, 11 AM $0.551
+0.26%
$55.1 million $650
Jul 15, 10 AM $0.549
-0.05%
$54.91 million $648
Jul 15, 9 AM $0.55
+0.17%
$54.99 million $654
Jul 15, 8 AM $0.55
+0.02%
$55 million $653
Jul 15, 7 AM $0.55
-0.11%
$55.03 million $651
Jul 15, 6 AM $0.559
+0.31%
$55.92 million $592
Jul 15, 5 AM $0.556
-0.31%
$55.64 million $885
Jul 15, 4 AM $0.558
-0.38%
$55.82 million $963
Jul 15, 3 AM $0.559
+0.64%
$55.92 million $993
Jul 15, 2 AM $0.556
-0.02%
$55.6 million $1,108
Jul 15, 1 AM $0.557
-0.05%
$55.7 million $1,103
Jul 15, 12 AM $0.557
-0.14%
$55.71 million $1,106
Jul 14, 11 PM $0.557
+0.32%
$55.73 million $1,150
Jul 14, 10 PM $0.556
+0.11%
$55.63 million $1,239
Jul 14, 9 PM $0.556
-0.48%
$55.64 million $1,282
Jul 14, 8 PM $0.559
-0.11%
$55.88 million $1,254
Jul 14, 7 PM $0.559
-0.30%
$55.94 million $1,256
Jul 14, 6 PM $0.56
+0.84%
$56.01 million $1,251
Jul 14, 5 PM $0.555
-0.72%
$55.55 million $1,255
Jul 14, 4 PM $0.558
-0.12%
$55.85 million $1,265
Jul 14, 3 PM $0.56
+0.03%
$56.02 million $1,272
Jul 14, 2 PM $0.557
-0.26%
$55.69 million $1,345
Jul 14, 1 PM $0.556
+1.21%
$55.61 million $1,085
Jul 14, 12 PM $0.549
+0.96%
$54.89 million $1,157
Jul 14, 11 AM $0.545
+0.27%
$54.49 million $1,149
Jul 14, 10 AM $0.543
+0.19%
$54.25 million $1,149
Jul 14, 9 AM $0.542
-0.39%
$54.21 million $1,148
Jul 14, 8 AM $0.544
+0.38%
$54.42 million $1,180
Jul 14, 7 AM $0.542
-0.43%
$54.19 million $2,622
Jul 14, 6 AM $0.545
-1.37%
$54.52 million $2,738
Jul 14, 5 AM $0.552
-0.57%
$55.23 million $2,438
Jul 14, 4 AM $0.556
+0.09%
$55.59 million $2,414
Jul 14, 3 AM $0.556
+1.02%
$55.56 million $2,407
Jul 14, 2 AM $0.55
-0.21%
$55.04 million $2,271