Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0.512
+0.00%
$51.2 million $2,614
Jul 18, 4 AM $0.512
-0.28%
$51.22 million $2,615
Jul 18, 3 AM $0.513
+0.15%
$51.3 million $2,693
Jul 18, 2 AM $0.512
-0.54%
$51.24 million $2,690
Jul 18, 1 AM $0.516
+0.21%
$51.57 million $2,708
Jul 18, 12 AM $0.515
-0.32%
$51.51 million $2,704
Jul 17, 11 PM $0.517
+0.22%
$51.72 million $2,761
Jul 17, 10 PM $0.517
+0.48%
$51.69 million $2,765
Jul 17, 9 PM $0.515
+1.09%
$51.47 million $2,786
Jul 17, 8 PM $0.508
-0.47%
$50.81 million $2,769
Jul 17, 7 PM $0.511
-0.25%
$51.12 million $2,650
Jul 17, 6 PM $0.512
-0.61%
$51.21 million $2,506
Jul 17, 5 PM $0.515
-0.42%
$51.54 million $2,531
Jul 17, 4 PM $0.516
+1.36%
$51.64 million $2,557
Jul 17, 3 PM $0.508
-1.21%
$50.84 million $2,430
Jul 17, 2 PM $0.516
+0.22%
$51.61 million $2,496
Jul 17, 1 PM $0.512
+0.20%
$51.21 million $2,462
Jul 17, 12 PM $0.513
-1.74%
$51.34 million $2,292
Jul 17, 11 AM $0.523
+0.11%
$52.33 million $2,069
Jul 17, 10 AM $0.521
-0.68%
$52.1 million $2,084
Jul 17, 9 AM $0.524
+0.83%
$52.39 million $1,738
Jul 17, 8 AM $0.517
+0.09%
$51.69 million $1,702
Jul 17, 7 AM $0.515
+0.08%
$51.46 million $1,633
Jul 17, 6 AM $0.513
-0.11%
$51.26 million $1,572
Jul 17, 5 AM $0.52
+0.10%
$51.96 million $1,266
Jul 17, 4 AM $0.519
-0.29%
$51.87 million $632
Jul 17, 3 AM $0.518
-0.22%
$51.81 million $613
Jul 17, 2 AM $0.519
+0.22%
$51.93 million $614
Jul 17, 1 AM $0.519
-0.81%
$51.91 million $614
Jul 17, 12 AM $0.52
-0.43%
$52.05 million $580
Jul 16, 11 PM $0.523
-0.13%
$52.28 million $636
Jul 16, 10 PM $0.524
-0.30%
$52.38 million $633
Jul 16, 9 PM $0.526
+0.04%
$52.6 million $637
Jul 16, 8 PM $0.526
-0.16%
$52.61 million $551
Jul 16, 7 PM $0.527
-0.38%
$52.67 million $539
Jul 16, 6 PM $0.53
+0.24%
$52.96 million $519
Jul 16, 5 PM $0.53
-0.22%
$52.99 million $512
Jul 16, 4 PM $0.533
-0.04%
$53.25 million $487
Jul 16, 3 PM $0.533
-0.23%
$53.26 million $500
Jul 16, 2 PM $0.537
+0.02%
$53.69 million $403
Jul 16, 1 PM $0.54
+0.24%
$54.02 million $378
Jul 16, 12 PM $0.539
+0.47%
$53.87 million $579
Jul 16, 11 AM $0.537
-0.16%
$53.71 million $695
Jul 16, 10 AM $0.539
+0.02%
$53.9 million $692
Jul 16, 9 AM $0.539
-0.14%
$53.88 million $671
Jul 16, 8 AM $0.54
+0.05%
$53.99 million $598
Jul 16, 7 AM $0.539
-0.63%
$53.93 million $601
Jul 16, 6 AM $0.543
-0.20%
$54.33 million $683
Jul 16, 5 AM $0.544
+0.54%
$54.38 million $679
Jul 16, 4 AM $0.54
+0.27%
$54.03 million $622