Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.505
-0.57%
$50.52 million $292
Jul 20, 5 AM $0.507
+0.05%
$50.71 million $293
Jul 20, 4 AM $0.508
-0.36%
$50.81 million $308
Jul 20, 3 AM $0.509
-0.56%
$50.94 million $309
Jul 20, 2 AM $0.512
+0.49%
$51.19 million $310
Jul 20, 1 AM $0.509
-0.45%
$50.87 million $308
Jul 20, 12 AM $0.512
+0.81%
$51.17 million $310
Jul 19, 11 PM $0.507
-0.05%
$50.67 million $307
Jul 19, 10 PM $0.507
-0.29%
$50.68 million $292
Jul 19, 9 PM $0.509
-0.42%
$50.87 million $303
Jul 19, 8 PM $0.511
+0.42%
$51.05 million $340
Jul 19, 7 PM $0.507
+0.24%
$50.71 million $335
Jul 19, 6 PM $0.505
-0.46%
$50.48 million $333
Jul 19, 5 PM $0.508
+0.45%
$50.75 million $336
Jul 19, 4 PM $0.507
-0.26%
$50.67 million $386
Jul 19, 3 PM $0.508
+0.45%
$50.84 million $389
Jul 19, 2 PM $0.507
-0.09%
$50.67 million $392
Jul 19, 1 PM $0.508
-0.21%
$50.8 million $348
Jul 19, 12 PM $0.509
+0.25%
$50.9 million $361
Jul 19, 11 AM $0.507
-0.09%
$50.7 million $169
Jul 19, 10 AM $0.508
-0.09%
$50.77 million $169
Jul 19, 9 AM $0.508
-0.13%
$50.82 million $182
Jul 19, 8 AM $0.509
+0.16%
$50.86 million $182
Jul 19, 7 AM $0.507
-0.16%
$50.66 million $157
Jul 19, 6 AM $0.508
+0.16%
$50.79 million $158
Jul 19, 5 AM $0.507
-0.12%
$50.71 million $157
Jul 19, 4 AM $0.507
-0.14%
$50.72 million $142
Jul 19, 3 AM $0.508
+0.04%
$50.84 million $142
Jul 19, 2 AM $0.509
-0.03%
$50.87 million $142
Jul 19, 1 AM $0.509
-0.04%
$50.86 million $142
Jul 19, 12 AM $0.509
-0.37%
$50.89 million $142
Jul 18, 11 PM $0.511
+0.05%
$51.07 million $151
Jul 18, 10 PM $0.511
-0.16%
$51.14 million $151
Jul 18, 9 PM $0.512
-0.29%
$51.18 million $152
Jul 18, 8 PM $0.512
+0.15%
$51.17 million $158
Jul 18, 7 PM $0.512
+0.38%
$51.16 million $275
Jul 18, 6 PM $0.509
-0.12%
$50.94 million $445
Jul 18, 5 PM $0.51
+0.36%
$50.97 million $445
Jul 18, 4 PM $0.509
+0.18%
$50.89 million $416
Jul 18, 3 PM $0.508
-0.27%
$50.84 million $504
Jul 18, 2 PM $0.511
+0.03%
$51.1 million $519
Jul 18, 1 PM $0.511
-0.01%
$51.12 million $613
Jul 18, 12 PM $0.512
+0.01%
$51.2 million $756
Jul 18, 11 AM $0.51
-0.06%
$50.95 million $1,044
Jul 18, 10 AM $0.51
-0.24%
$50.98 million $1,045
Jul 18, 9 AM $0.512
+0.03%
$51.19 million $1,424
Jul 18, 8 AM $0.512
-0.02%
$51.17 million $1,506
Jul 18, 7 AM $0.512
+0.22%
$51.19 million $1,624
Jul 18, 6 AM $0.51
-0.30%
$51.03 million $1,702
Jul 18, 5 AM $0.512
+0.00%
$51.2 million $2,614