Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $0.525
+0.51%
$52.46 million $3,520
Jul 22, 6 AM $0.521
-0.58%
$52.12 million $3,473
Jul 22, 5 AM $0.523
-0.76%
$52.26 million $3,266
Jul 22, 4 AM $0.526
+0.85%
$52.61 million $3,227
Jul 22, 3 AM $0.523
-0.40%
$52.3 million $2,864
Jul 22, 2 AM $0.525
+1.81%
$52.49 million $2,798
Jul 22, 1 AM $0.515
+0.26%
$51.54 million $2,586
Jul 22, 12 AM $0.513
-1.17%
$51.28 million $2,570
Jul 21, 11 PM $0.519
+0.49%
$51.87 million $2,599
Jul 21, 10 PM $0.516
-0.10%
$51.56 million $2,584
Jul 21, 9 PM $0.516
+0.29%
$51.62 million $2,653
Jul 21, 8 PM $0.516
+0.08%
$51.58 million $2,651
Jul 21, 7 PM $0.512
-0.35%
$51.21 million $2,537
Jul 21, 6 PM $0.514
+0.95%
$51.37 million $2,533
Jul 21, 5 PM $0.511
+0.79%
$51.12 million $2,230
Jul 21, 4 PM $0.504
-1.29%
$50.42 million $2,199
Jul 21, 3 PM $0.509
+0.30%
$50.94 million $2,287
Jul 21, 2 PM $0.509
+1.70%
$50.91 million $1,907
Jul 21, 1 PM $0.502
+0.09%
$50.16 million $1,396
Jul 21, 12 PM $0.501
-0.20%
$50.07 million $1,397
Jul 21, 11 AM $0.501
-0.42%
$50.13 million $1,418
Jul 21, 10 AM $0.502
-0.17%
$50.25 million $1,437
Jul 21, 9 AM $0.503
-0.13%
$50.34 million $1,469
Jul 21, 8 AM $0.505
-0.89%
$50.47 million $1,096
Jul 21, 7 AM $0.509
-0.06%
$50.86 million $614
Jul 21, 6 AM $0.509
-0.18%
$50.92 million $671
Jul 21, 5 AM $0.511
+0.63%
$51.13 million $628
Jul 21, 4 AM $0.508
-0.41%
$50.79 million $624
Jul 21, 3 AM $0.509
-0.32%
$50.88 million $625
Jul 21, 2 AM $0.508
+0.14%
$50.82 million $579
Jul 21, 1 AM $0.507
-0.02%
$50.73 million $578
Jul 21, 12 AM $0.509
+0.37%
$50.86 million $580
Jul 20, 11 PM $0.506
+0.04%
$50.61 million $577
Jul 20, 10 PM $0.505
+0.41%
$50.53 million $591
Jul 20, 9 PM $0.504
-0.99%
$50.43 million $532
Jul 20, 8 PM $0.508
-0.16%
$50.79 million $536
Jul 20, 7 PM $0.507
+0.34%
$50.75 million $533
Jul 20, 6 PM $0.505
-0.43%
$50.55 million $531
Jul 20, 5 PM $0.508
+0.30%
$50.84 million $479
Jul 20, 4 PM $0.507
+0.05%
$50.67 million $479
Jul 20, 3 PM $0.508
+1.08%
$50.84 million $390
Jul 20, 2 PM $0.502
-0.48%
$50.25 million $383
Jul 20, 1 PM $0.505
+0.30%
$50.54 million $371
Jul 20, 12 PM $0.504
-0.50%
$50.38 million $366
Jul 20, 11 AM $0.508
-0.52%
$50.75 million $511
Jul 20, 10 AM $0.511
+0.28%
$51.06 million $451
Jul 20, 9 AM $0.511
+0.77%
$51.07 million $432
Jul 20, 8 AM $0.506
-0.44%
$50.6 million $366
Jul 20, 7 AM $0.507
+1.27%
$50.75 million $350
Jul 20, 6 AM $0.505
-0.57%
$50.52 million $292