Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.557
+0.54%
$55.73 million $1,150
Jul 13, 2026 $0.554
-5.17%
$55.37 million $2,601
Jul 12, 2026 $0.583
+1.87%
$58.3 million $8,796
Jul 11, 2026 $0.573
+1.06%
$57.33 million $627
Jul 10, 2026 $0.568
+5.10%
$56.84 million $5,259
Jul 9, 2026 $0.542
-0.36%
$54.25 million $586
Jul 8, 2026 $0.544
-1.32%
$54.42 million $862
Jul 7, 2026 $0.55
-6.97%
$55.03 million $2,749
Jul 6, 2026 $0.593
+5.48%
$59.29 million $2,316
Jul 5, 2026 $0.563
+1.68%
$56.35 million $1,220
Jul 4, 2026 $0.554
+1.81%
$55.41 million $2,340
Jul 3, 2026 $0.545
-1.76%
$54.46 million $1,963
Jul 2, 2026 $0.555
+4.32%
$55.47 million $1,209
Jul 1, 2026 $0.532
+1.24%
$53.23 million $721
Jun 30, 2026 $0.523
-4.38%
$52.35 million $871
Jun 29, 2026 $0.549
+5.27%
$54.86 million $1,490
Jun 28, 2026 $0.523
+1.52%
$52.28 million $605
Jun 27, 2026 $0.515
+1.32%
$51.55 million $320
Jun 26, 2026 $0.509
-0.83%
$50.9 million $249
Jun 25, 2026 $0.513
-2.09%
$51.33 million $1,294
Jun 24, 2026 $0.524
+0.78%
$52.43 million $2,093
Jun 23, 2026 $0.52
-2.34%
$52.02 million $3,340
Jun 22, 2026 $0.533
+1.11%
$53.26 million $728
Jun 21, 2026 $0.527
+1.61%
$52.68 million $639
Jun 20, 2026 $0.518
-3.23%
$51.85 million $1,663
Jun 19, 2026 $0.536
-0.94%
$53.58 million $780
Jun 18, 2026 $0.541
+0.27%
$54.08 million $1,135
Jun 17, 2026 $0.539
-3.28%
$53.93 million $2,030
Jun 16, 2026 $0.558
-4.08%
$55.76 million $2,261
Jun 15, 2026 $0.581
-0.84%
$58.13 million $2,323
Jun 14, 2026 $0.586
+2.03%
$58.63 million $1,229
Jun 13, 2026 $0.575
-0.10%
$57.46 million $1,478
Jun 12, 2026 $0.575
+0.25%
$57.52 million $2,602
Jun 11, 2026 $0.574
+3.05%
$57.37 million $1,791
Jun 10, 2026 $0.557
+0.36%
$55.68 million $2,474
Jun 9, 2026 $0.555
-0.34%
$55.47 million $1,741
Jun 8, 2026 $0.557
+2.53%
$55.66 million $3,891
Jun 7, 2026 $0.543
+3.75%
$54.28 million $3,763
Jun 6, 2026 $0.523
+3.08%
$52.32 million $4,163
Jun 5, 2026 $0.508
-11.42%
$50.76 million $4,828
Jun 4, 2026 $0.572
-11.99%
$57.16 million $4,892
Jun 3, 2026 $0.65
-1.30%
$64.96 million $4,265
Jun 2, 2026 $0.657
-2.60%
$65.75 million $3,169
Jun 1, 2026 $0.675
+1.45%
$67.51 million $5,647
May 31, 2026 $0.665
+3.81%
$66.54 million $1,933
May 30, 2026 $0.641
+2.17%
$64.1 million $1,299
May 29, 2026 $0.627
-0.75%
$62.74 million $1,193
May 28, 2026 $0.632
-3.66%
$63.21 million $1,636
May 27, 2026 $0.655
-4.73%
$65.48 million $1,025
May 26, 2026 $0.69
+0.73%
$68.99 million $1,800