Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 AM $0.503
+0.44%
$50.35 million $1,319
Jul 24, 8 AM $0.503
-0.40%
$50.28 million $1,317
Jul 24, 7 AM $0.504
+0.05%
$50.36 million $1,350
Jul 24, 6 AM $0.504
+0.45%
$50.37 million $1,353
Jul 24, 5 AM $0.501
+0.11%
$50.1 million $1,347
Jul 24, 4 AM $0.501
+0.24%
$50.11 million $1,438
Jul 24, 3 AM $0.498
+0.24%
$49.79 million $1,546
Jul 24, 2 AM $0.496
+0.04%
$49.63 million $1,541
Jul 24, 1 AM $0.496
-0.04%
$49.63 million $1,544
Jul 24, 12 AM $0.497
-0.20%
$49.74 million $1,500
Jul 23, 11 PM $0.499
-0.14%
$49.87 million $1,579
Jul 23, 10 PM $0.5
-0.17%
$49.96 million $1,582
Jul 23, 9 PM $0.5
-1.42%
$50.03 million $1,537
Jul 23, 8 PM $0.507
+0.26%
$50.67 million $1,169
Jul 23, 7 PM $0.506
-1.15%
$50.55 million $1,211
Jul 23, 6 PM $0.512
+0.32%
$51.15 million $1,241
Jul 23, 5 PM $0.51
-0.68%
$50.98 million $832
Jul 23, 4 PM $0.513
-0.25%
$51.3 million $654
Jul 23, 3 PM $0.515
-0.03%
$51.5 million $657
Jul 23, 2 PM $0.515
-0.11%
$51.46 million $589
Jul 23, 1 PM $0.516
-0.13%
$51.57 million $591
Jul 23, 12 PM $0.516
-0.93%
$51.57 million $528
Jul 23, 11 AM $0.518
-0.22%
$51.84 million $531
Jul 23, 10 AM $0.519
-0.59%
$51.9 million $561
Jul 23, 9 AM $0.521
-0.05%
$52.06 million $637
Jul 23, 8 AM $0.521
+0.08%
$52.05 million $1,075
Jul 23, 7 AM $0.52
-0.10%
$51.98 million $1,047
Jul 23, 6 AM $0.52
-0.04%
$52.02 million $1,077
Jul 23, 5 AM $0.521
+0.46%
$52.05 million $1,300
Jul 23, 4 AM $0.519
+0.04%
$51.94 million $1,260
Jul 23, 3 AM $0.518
+1.13%
$51.79 million $1,502
Jul 23, 2 AM $0.512
-0.37%
$51.22 million $1,642
Jul 23, 1 AM $0.514
-0.20%
$51.37 million $1,841
Jul 23, 12 AM $0.515
+0.74%
$51.46 million $1,847
Jul 22, 11 PM $0.511
-0.54%
$51.08 million $1,747
Jul 22, 10 PM $0.513
-0.70%
$51.34 million $1,756
Jul 22, 9 PM $0.517
-0.05%
$51.68 million $1,768
Jul 22, 8 PM $0.517
+0.47%
$51.72 million $1,774
Jul 22, 7 PM $0.514
-0.14%
$51.42 million $1,822
Jul 22, 6 PM $0.512
-0.49%
$51.21 million $1,834
Jul 22, 5 PM $0.514
+0.08%
$51.44 million $2,120
Jul 22, 4 PM $0.514
+0.10%
$51.37 million $2,117
Jul 22, 3 PM $0.515
-0.37%
$51.47 million $2,165
Jul 22, 2 PM $0.516
-0.76%
$51.65 million $2,641
Jul 22, 1 PM $0.52
+0.87%
$52.04 million $3,120
Jul 22, 12 PM $0.516
+0.06%
$51.6 million $3,056
Jul 22, 11 AM $0.515
-0.30%
$51.54 million $3,053
Jul 22, 10 AM $0.516
-0.16%
$51.61 million $3,090
Jul 22, 9 AM $0.518
-0.76%
$51.8 million $3,335
Jul 22, 8 AM $0.521
-0.50%
$52.1 million $2,988