Coinranking
STON.fi Historical Data
STON
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 10 AM | $0.506 | +0.17% | ||
| Jul 26, 9 AM | $0.506 | +0.10% | ||
| Jul 26, 8 AM | $0.505 | +0.14% | ||
| Jul 26, 7 AM | $0.504 | -0.07% | ||
| Jul 26, 6 AM | $0.505 | -0.52% | ||
| Jul 26, 5 AM | $0.507 | -0.07% | ||
| Jul 26, 4 AM | $0.508 | -0.27% | ||
| Jul 26, 3 AM | $0.509 | +0.41% | ||
| Jul 26, 2 AM | $0.506 | +0.02% | ||
| Jul 26, 1 AM | $0.505 | -0.25% | ||
| Jul 26, 12 AM | $0.506 | -0.38% | ||
| Jul 25, 11 PM | $0.508 | +0.92% | ||
| Jul 25, 10 PM | $0.504 | +0.49% | ||
| Jul 25, 9 PM | $0.502 | -0.88% | ||
| Jul 25, 8 PM | $0.505 | +0.20% | ||
| Jul 25, 7 PM | $0.504 | +0.12% | ||
| Jul 25, 6 PM | $0.503 | -2.36% | ||
| Jul 25, 5 PM | $0.515 | +0.39% | ||
| Jul 25, 4 PM | $0.513 | +0.76% | ||
| Jul 25, 3 PM | $0.509 | +0.06% | ||
| Jul 25, 2 PM | $0.508 | -0.17% | ||
| Jul 25, 1 PM | $0.51 | +0.01% | ||
| Jul 25, 12 PM | $0.511 | +0.78% | ||
| Jul 25, 11 AM | $0.507 | +0.16% | ||
| Jul 25, 10 AM | $0.506 | +0.56% | ||
| Jul 25, 9 AM | $0.503 | +0.13% | ||
| Jul 25, 8 AM | $0.502 | -0.01% | ||
| Jul 25, 7 AM | $0.502 | -0.17% | ||
| Jul 25, 6 AM | $0.501 | -0.01% | ||
| Jul 25, 5 AM | $0.502 | -0.21% | ||
| Jul 25, 4 AM | $0.503 | -0.36% | ||
| Jul 25, 3 AM | $0.505 | +0.01% | ||
| Jul 25, 2 AM | $0.504 | +0.34% | ||
| Jul 25, 1 AM | $0.503 | -0.01% | ||
| Jul 25, 12 AM | $0.502 | -0.18% | ||
| Jul 24, 11 PM | $0.503 | +0.08% | ||
| Jul 24, 10 PM | $0.501 | +0.41% | ||
| Jul 24, 9 PM | $0.502 | +0.08% | ||
| Jul 24, 8 PM | $0.502 | -0.39% | ||
| Jul 24, 7 PM | $0.501 | -0.11% | ||
| Jul 24, 6 PM | $0.5 | -1.10% | ||
| Jul 24, 5 PM | $0.505 | -0.08% | ||
| Jul 24, 4 PM | $0.504 | +0.14% | ||
| Jul 24, 3 PM | $0.504 | +0.14% | ||
| Jul 24, 2 PM | $0.502 | +0.68% | ||
| Jul 24, 1 PM | $0.499 | -0.63% | ||
| Jul 24, 12 PM | $0.502 | -0.34% | ||
| Jul 24, 11 AM | $0.503 | +0.15% | ||
| Jul 24, 10 AM | $0.503 | -0.11% | ||
| Jul 24, 9 AM | $0.503 | +0.44% | ||