Coinranking
STON.fi Historical Data
STON
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2024 | $17.57 | -2.37% | ||
| Jun 20, 2024 | $18 | +2.07% | ||
| Jun 19, 2024 | $17.63 | +3.57% | ||
| Jun 18, 2024 | $16.96 | -6.41% | ||
| Jun 17, 2024 | $18.12 | -2.32% | ||
| Jun 16, 2024 | $18.53 | +6.39% | ||
| Jun 15, 2024 | $17.73 | -1.87% | ||
| Jun 14, 2024 | $18.06 | +9.20% | ||
| Jun 13, 2024 | $16.52 | +8.33% | ||
| Jun 12, 2024 | $16 | +8.18% | ||
| Jun 11, 2024 | $14.94 | -8.90% | ||
| Jun 10, 2024 | $16.4 | +5.39% | ||
| Jun 9, 2024 | $15.53 | -2.97% | ||
| Jun 8, 2024 | $16.01 | -6.26% | ||
| Jun 7, 2024 | $17.07 | -2.69% | ||
| Jun 6, 2024 | $17.51 | +0.02% | ||
| Jun 5, 2024 | $17.5 | +10.94% | ||
| Jun 4, 2024 | $15.63 | +7.78% | ||
| Jun 3, 2024 | $14.5 | +3.56% | ||
| Jun 2, 2024 | $14.01 | +12.48% | ||
| Jun 1, 2024 | $12.45 | -5.21% | ||
| May 31, 2024 | $13.13 | -11.37% | ||
| May 30, 2024 | $14.81 | +4.16% | ||
| May 29, 2024 | $14.64 | -1.92% | ||
| May 28, 2024 | $14.92 | -2.62% | ||
| May 27, 2024 | $15.3 | +0.29% | ||
| May 26, 2024 | $15.24 | +1.57% | ||
| May 25, 2024 | $15 | +0.51% | ||
| May 24, 2024 | $14.93 | +1.33% | ||
| May 23, 2024 | $14.5 | -6.43% | ||
| May 22, 2024 | $15.5 | -0.02% | ||
| May 21, 2024 | $15.5 | -2.68% | ||
| May 20, 2024 | $15.93 | +2.12% | ||
| May 19, 2024 | $15.6 | +7.28% | ||
| May 18, 2024 | $14.54 | -13.71% | ||
| May 17, 2024 | $16.85 | -0.05% | ||
| May 16, 2024 | $16.86 | +1.98% | ||