Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $0.47
-1.03%
$46.98 million $653
Jul 30, 11 AM $0.474
+0.18%
$47.43 million $661
Jul 30, 10 AM $0.474
+0.24%
$47.45 million $624
Jul 30, 9 AM $0.473
-0.11%
$47.32 million $623
Jul 30, 8 AM $0.473
+0.30%
$47.33 million $623
Jul 30, 7 AM $0.472
+0.12%
$47.21 million $622
Jul 30, 6 AM $0.473
-0.01%
$47.27 million $622
Jul 30, 5 AM $0.472
+0.62%
$47.16 million $690
Jul 30, 4 AM $0.468
+0.06%
$46.85 million $685
Jul 30, 3 AM $0.468
+0.04%
$46.79 million $835
Jul 30, 2 AM $0.468
-0.32%
$46.75 million $1,090
Jul 30, 1 AM $0.469
+0.77%
$46.88 million $1,093
Jul 30, 12 AM $0.465
-1.16%
$46.47 million $1,075
Jul 29, 11 PM $0.47
+0.03%
$47.03 million $1,003
Jul 29, 10 PM $0.47
+0.67%
$47 million $1,002
Jul 29, 9 PM $0.465
-0.31%
$46.49 million $991
Jul 29, 8 PM $0.468
+0.58%
$46.82 million $923
Jul 29, 7 PM $0.468
-0.67%
$46.78 million $750
Jul 29, 6 PM $0.472
+0.13%
$47.18 million $771
Jul 29, 5 PM $0.468
+0.40%
$46.82 million $723
Jul 29, 4 PM $0.466
+0.36%
$46.63 million $716
Jul 29, 3 PM $0.464
+0.44%
$46.45 million $667
Jul 29, 2 PM $0.463
-1.05%
$46.31 million $665
Jul 29, 1 PM $0.471
+0.87%
$47.07 million $596
Jul 29, 12 PM $0.466
-0.07%
$46.63 million $626
Jul 29, 11 AM $0.467
+0.03%
$46.75 million $619
Jul 29, 10 AM $0.469
-0.20%
$46.9 million $621
Jul 29, 9 AM $0.47
-0.04%
$47.03 million $621
Jul 29, 8 AM $0.472
-0.13%
$47.18 million $623
Jul 29, 7 AM $0.472
+0.47%
$47.2 million $648
Jul 29, 6 AM $0.471
+1.03%
$47.13 million $647
Jul 29, 5 AM $0.474
+0.72%
$47.4 million $723
Jul 29, 4 AM $0.469
+0.18%
$46.93 million $726
Jul 29, 3 AM $0.469
-0.68%
$46.94 million $568
Jul 29, 2 AM $0.48
+0.31%
$47.97 million $313
Jul 29, 1 AM $0.48
-0.27%
$47.98 million $313
Jul 29, 12 AM $0.481
+0.24%
$48.13 million $516
Jul 28, 11 PM $0.48
+0.20%
$47.96 million $702
Jul 28, 10 PM $0.481
-0.18%
$48.07 million $756
Jul 28, 9 PM $0.482
-0.29%
$48.23 million $821
Jul 28, 8 PM $0.483
-0.09%
$48.34 million $884
Jul 28, 7 PM $0.483
-0.19%
$48.33 million $899
Jul 28, 6 PM $0.484
-0.13%
$48.43 million $852
Jul 28, 5 PM $0.485
-0.31%
$48.48 million $850
Jul 28, 4 PM $0.486
+0.06%
$48.57 million $1,416
Jul 28, 3 PM $0.486
+0.96%
$48.57 million $5,463
Jul 28, 2 PM $0.481
+0.82%
$48.13 million $5,442
Jul 28, 1 PM $0.477
-0.82%
$47.68 million $6,634
Jul 28, 12 PM $0.481
+0.27%
$48.11 million $6,582
Jul 28, 11 AM $0.479
-0.44%
$47.94 million $6,557