Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $10.55
-1.09%
$1.06 billion $588,746
Aug 9, 2024 $10.67
+0.84%
$1.07 billion $598,155
Aug 8, 2024 $10.58
+10.98%
$1.06 billion $600,856
Aug 7, 2024 $9.53
-2.61%
$952.84 million $595,608
Aug 6, 2024 $9.75
+6.46%
$974.52 million $597,460
Aug 5, 2024 $9.21
-7.50%
$921.16 million $596,304
Aug 4, 2024 $9.95
-1.16%
$994.75 million $568,296
Aug 3, 2024 $10.06
-0.06%
$1.01 billion $587,505
Aug 2, 2024 $10.52
-9.83%
$1.05 billion $582,870
Aug 1, 2024 $11.67
-1.70%
$1.17 billion $580,123
Jul 31, 2024 $11.86
+4.70%
$1.19 billion $580,149
Jul 30, 2024 $11.33
+0.79%
$1.13 billion $588,566
Jul 29, 2024 $11.23
+3.96%
$1.12 billion $590,000
Jul 28, 2024 $11.05
-0.22%
$1.11 billion $578,459
Jul 27, 2024 $11.06
+4.97%
$1.11 billion $594,091
Jul 26, 2024 $10.53
-10.61%
$1.05 billion $584,914
Jul 25, 2024 $11.78
-5.73%
$1.18 billion $589,567
Jul 24, 2024 $12.5
+1.34%
$1.25 billion $593,154
Jul 23, 2024 $12.33
-11.93%
$1.23 billion $585,207
Jul 22, 2024 $14.01
+0.03%
$1.4 billion $589,519
Jul 21, 2024 $14.01
-5.24%
$1.4 billion $579,486
Jul 20, 2024 $14.82
-0.30%
$1.48 billion $585,616
Jul 19, 2024 $14.91
-0.75%
$1.49 billion $566,428
Jul 18, 2024 $14.94
-0.89%
$1.49 billion $570,997
Jul 17, 2024 $15.07
+2.36%
$1.51 billion $581,280
Jul 16, 2024 $14.9
-1.77%
$1.49 billion $580,506
Jul 15, 2024 $15.16
+1.70%
$1.52 billion $581,904
Jul 14, 2024 $14.81
-0.42%
$1.48 billion $582,491
Jul 13, 2024 $14.87
+1.83%
$1.49 billion $586,587
Jul 12, 2024 $14.6
-0.03%
$1.46 billion $582,877
Jul 11, 2024 $14.57
-1.63%
$1.46 billion $587,768
Jul 10, 2024 $14.81
+0.02%
$1.48 billion $583,693
Jul 9, 2024 $14.81
-1.30%
$1.48 billion $588,776
Jul 8, 2024 $15
-1.79%
$1.5 billion $582,401
Jul 7, 2024 $15.29
+0.60%
$1.53 billion $577,326
Jul 6, 2024 $15.35
+2.23%
$1.54 billion $583,497
Jul 5, 2024 $15.01
+0.06%
$1.5 billion $575,912
Jul 4, 2024 $15.3
-9.99%
$1.53 billion $589,839
Jul 3, 2024 $17
+3.12%
$1.7 billion $583,562
Jul 2, 2024 $16.47
+1.29%
$1.65 billion $581,657
Jul 1, 2024 $16.23
+0.50%
$1.62 billion $572,036
Jun 30, 2024 $16.14
+0.74%
$1.61 billion $568,123
Jun 29, 2024 $16.02
+0.08%
$1.6 billion $583,839
Jun 28, 2024 $16.01
-6.58%
$1.6 billion $584,393
Jun 27, 2024 $17.12
-0.70%
$1.71 billion $585,017
Jun 26, 2024 $17.41
+0.95%
$1.74 billion $578,633
Jun 25, 2024 $18.1
-0.79%
$1.81 billion $583,251
Jun 24, 2024 $18.25
-2.43%
$1.82 billion $575,659
Jun 23, 2024 $18.7
+7.46%
$1.87 billion $574,401
Jun 22, 2024 $17.4
-1.66%
$1.74 billion $588,258